Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0061 0.0064 0.0060 0.0060 212,937 -0.00(-1.64%)
Aug 25, 2016 0.0061 0.0061 0.0061 0 -0.00(-16.44%)
Aug 23, 2016 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Aug 22, 2016 0.0071 0.0071 0.0070 0.0070 110,000 -0.00(-25.53%)
Aug 19, 2016 0.0070 0.0094 0.0069 0.0094 429,920 +0.00(+56.67%)
Aug 16, 2016 0.0060 0.0060 0.0060 0 -0.00(-38.71%)
Aug 08, 2016 0.0098 0.0098 0.0098 0 +0.00(+15.18%)
Aug 05, 2016 0.0088 0.0088 0.0084 0.0085 107,570 +0.00(+3.66%)
Aug 04, 2016 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-18.00%)
Aug 03, 2016 0.0075 0.0100 0.0065 0.0100 240,993 +0.00(+5.26%)
Aug 02, 2016 0.0079 0.0095 0.0079 0.0095 43,127 +0.00(+18.75%)
Aug 01, 2016 0.0080 0.0080 0.0080 0.0080 375,000 +0.00(+23.08%)
Jul 28, 2016 0.0065 0.0065 0.0065 0 -0.00(-31.58%)
Jul 27, 2016 0.0065 0.0095 0.0064 0.0095 470,000 +0.00(+90.00%)
Jul 26, 2016 0.0053 0.0053 0.0050 0.0050 131,100 -0.00(-16.67%)
Jul 25, 2016 0.0062 0.0062 0.0060 0.0060 25,000 +0.00(+0.00%)
Jul 21, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jul 20, 2016 0.0067 0.0070 0.0067 0.0070 31,900 +0.00(+16.67%)
Jul 19, 2016 0.0068 0.0068 0.0060 0.0060 56,000 -0.00(-23.08%)
Jul 18, 2016 0.0063 0.0078 0.0063 0.0078 1,045,730 +0.00(+32.20%)
Jul 15, 2016 0.0058 0.0059 0.0058 0.0059 18,000 +0.00(+1.03%)
Jul 14, 2016 0.0057 0.0058 0.0035 0.0058 137,996 -0.00(-19.23%)
Jul 13, 2016 0.0060 0.0072 0.0060 0.0072 20,191 +0.00(+26.84%)
Jul 11, 2016 0.0057 0.0057 0.0057 0 +0.00(+42.50%)
Jul 07, 2016 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Jul 01, 2016 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Jun 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Jun 27, 2016 0.0046 0.0046 0.0046 0.0046 75,000 -0.00(-8.00%)
Jun 24, 2016 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jun 23, 2016 0.0050 0.0050 0.0050 0.0050 16,323 -0.00(-5.66%)
Jun 22, 2016 0.0053 0.0056 0.0053 0.0053 95,000 -0.00(-5.36%)
Jun 14, 2016 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Jun 08, 2016 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jun 07, 2016 0.0095 0.0095 0.0060 0.0060 57,000 -0.00(-36.84%)
Jun 06, 2016 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+18.75%)
Jun 03, 2016 0.0085 0.0085 0.0080 0.0080 60,000 +0.00(+0.00%)
Jun 02, 2016 0.0077 0.0090 0.0077 0.0080 110,408 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.