Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0023 0.0023 0.0023 0 -0.00(-28.13%)
Aug 22, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Aug 20, 2014 0.0032 0.0032 0.0032 0 +0.00(+45.45%)
Aug 19, 2014 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Aug 15, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 13, 2014 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Aug 12, 2014 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Aug 11, 2014 0.0025 0.0025 0.0025 0.0025 4,900 +0.00(+0.00%)
Aug 04, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 01, 2014 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Jul 31, 2014 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jul 30, 2014 0.0025 0.0025 0.0025 0.0025 72,700 -0.00(-24.24%)
Jul 23, 2014 0.0033 0.0033 0.0033 0.0033 23,000 +0.00(+32.00%)
Jul 22, 2014 0.0033 0.0033 0.0025 0.0025 21,500 +0.00(+0.00%)
Jul 21, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-13.79%)
Jul 15, 2014 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Jul 11, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jul 09, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 23, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 19, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jun 16, 2014 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+0.00%)
Jun 13, 2014 0.0028 0.0028 0.0028 0.0028 270,000 +0.00(+0.00%)
Jun 10, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 06, 2014 0.0028 0.0028 0.0028 0.0028 5,000 -0.00(-26.32%)
Jun 04, 2014 0.0038 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.