Skip to main content

One Liberty Properties (NY: OLP )

24.10 +0.31 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 23.74 24.11 23.74 24.10 40,549 +0.31(+1.30%)
Jun 17, 2024 23.61 23.82 23.52 23.79 33,385 +0.19(+0.81%)
Jun 14, 2024 23.51 23.61 23.31 23.60 72,335 -0.03(-0.13%)
Jun 13, 2024 23.71 23.97 23.60 23.63 27,188 -0.08(-0.34%)
Jun 12, 2024 24.06 24.30 23.66 23.71 51,534 +0.15(+0.64%)
Jun 11, 2024 23.56 23.70 23.48 23.56 21,606 -0.07(-0.30%)
Jun 10, 2024 23.42 23.70 23.32 23.63 41,055 +0.15(+0.64%)
Jun 07, 2024 23.60 23.67 23.41 23.48 25,244 -0.24(-1.01%)
Jun 06, 2024 23.56 23.77 23.56 23.72 26,449 +0.02(+0.08%)
Jun 05, 2024 23.70 23.78 23.50 23.70 20,556 +0.14(+0.59%)
Jun 04, 2024 23.54 23.76 23.47 23.56 27,094 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.