Skip to main content

Nexpoint Residential Trust Inc (NY: NXRT )

37.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 36.72 37.16 36.64 37.08 134,880 +0.00(+0.01%)
Jun 13, 2024 36.91 37.38 36.26 37.08 108,699 +0.31(+0.83%)
Jun 12, 2024 37.97 38.61 36.73 36.77 140,078 +0.06(+0.16%)
Jun 11, 2024 36.53 37.00 36.34 36.71 112,186 -0.27(-0.72%)
Jun 10, 2024 36.55 37.23 36.19 36.98 174,954 -0.36(-0.95%)
Jun 07, 2024 37.83 38.09 37.19 37.33 178,524 -1.06(-2.75%)
Jun 06, 2024 38.18 38.47 38.18 38.39 87,064 -0.04(-0.10%)
Jun 05, 2024 38.01 38.51 37.63 38.43 104,021 +0.43(+1.14%)
Jun 04, 2024 36.60 38.10 36.60 38.00 115,784 +1.13(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.