Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.664 9.695 9.610 9.610 27,197 -0.06(-0.66%)
Aug 30, 2023 9.655 9.682 9.646 9.673 22,906 +0.00(+0.00%)
Aug 29, 2023 9.591 9.687 9.555 9.673 34,305 +0.02(+0.19%)
Aug 28, 2023 9.628 9.700 9.628 9.655 8,347 +0.05(+0.57%)
Aug 25, 2023 9.555 9.637 9.555 9.601 10,185 +0.04(+0.38%)
Aug 24, 2023 9.746 9.746 9.546 9.564 34,348 -0.18(-1.86%)
Aug 23, 2023 9.691 9.766 9.691 9.746 11,886 +0.11(+1.13%)
Aug 22, 2023 9.664 9.709 9.628 9.637 21,056 -0.09(-0.93%)
Aug 21, 2023 9.737 9.773 9.678 9.727 20,350 +0.03(+0.28%)
Aug 18, 2023 9.682 9.782 9.643 9.700 26,109 -0.03(-0.28%)
Aug 17, 2023 9.755 9.764 9.685 9.727 14,953 -0.02(-0.19%)
Aug 16, 2023 9.700 9.746 9.661 9.746 32,787 +0.04(+0.37%)
Aug 15, 2023 9.845 9.863 9.709 9.709 33,168 -0.18(-1.83%)
Aug 14, 2023 9.918 9.918 9.791 9.891 30,033 +0.05(+0.55%)
Aug 11, 2023 9.845 9.845 9.791 9.836 28,877 +0.00(+0.00%)
Aug 10, 2023 9.718 9.836 9.700 9.836 30,634 +0.16(+1.69%)
Aug 09, 2023 9.664 9.691 9.644 9.673 19,484 +0.02(+0.19%)
Aug 08, 2023 9.610 9.664 9.564 9.655 38,452 -0.01(-0.09%)
Aug 07, 2023 9.655 9.709 9.582 9.664 57,552 +0.05(+0.57%)
Aug 04, 2023 9.691 9.755 9.601 9.610 27,967 -0.03(-0.28%)
Aug 03, 2023 9.682 9.737 9.637 9.637 23,819 -0.06(-0.65%)
Aug 02, 2023 9.836 9.836 9.610 9.700 39,384 -0.10(-1.02%)
Aug 01, 2023 9.809 9.918 9.764 9.800 33,417 -0.04(-0.37%)
Jul 31, 2023 9.836 9.845 9.791 9.836 19,479 +0.00(+0.00%)
Jul 28, 2023 9.863 9.936 9.818 9.836 32,213 -0.02(-0.18%)
Jul 27, 2023 9.981 10.04 9.827 9.854 27,924 -0.10(-1.00%)
Jul 26, 2023 9.954 10.03 9.892 9.954 21,668 +0.00(+0.00%)
Jul 25, 2023 10.02 10.02 9.900 9.954 19,712 -0.02(-0.18%)
Jul 24, 2023 9.945 9.999 9.891 9.972 42,388 +0.10(+1.01%)
Jul 21, 2023 9.845 9.909 9.845 9.872 24,940 +0.06(+0.65%)
Jul 20, 2023 9.737 9.891 9.727 9.809 74,844 +0.08(+0.84%)
Jul 19, 2023 9.682 9.746 9.680 9.727 21,378 +0.07(+0.75%)
Jul 18, 2023 9.664 9.709 9.546 9.655 53,376 +0.05(+0.57%)
Jul 17, 2023 9.564 9.601 9.492 9.601 40,994 +0.06(+0.67%)
Jul 14, 2023 9.582 9.591 9.519 9.537 29,370 -0.05(-0.57%)
Jul 13, 2023 9.546 9.610 9.519 9.591 22,494 +0.07(+0.76%)
Jul 12, 2023 9.591 9.591 9.519 9.519 18,512 +0.01(+0.10%)
Jul 11, 2023 9.465 9.528 9.419 9.510 39,793 +0.07(+0.77%)
Jul 10, 2023 9.365 9.455 9.365 9.437 53,723 +0.04(+0.39%)
Jul 07, 2023 9.446 9.446 9.347 9.401 62,343 +0.05(+0.58%)
Jul 06, 2023 9.483 9.520 9.338 9.347 28,925 -0.16(-1.72%)
Jul 05, 2023 9.455 9.564 9.455 9.510 31,127 -0.01(-0.10%)
Jul 03, 2023 9.718 9.737 9.519 9.519 56,626 -0.25(-2.60%)
Jun 30, 2023 9.628 9.773 9.601 9.773 105,262 +0.15(+1.51%)
Jun 29, 2023 9.564 9.637 9.519 9.628 20,906 +0.04(+0.38%)
Jun 28, 2023 9.528 9.610 9.528 9.591 36,103 +0.06(+0.67%)
Jun 27, 2023 9.446 9.558 9.437 9.528 19,582 +0.08(+0.86%)
Jun 26, 2023 9.465 9.501 9.437 9.446 25,393 -0.02(-0.19%)
Jun 23, 2023 9.492 9.523 9.465 9.465 19,129 -0.13(-1.32%)
Jun 22, 2023 9.564 9.610 9.483 9.591 30,120 +0.04(+0.38%)
Jun 21, 2023 9.537 9.637 9.501 9.555 23,435 +0.02(+0.19%)
Jun 20, 2023 9.564 9.591 9.446 9.537 38,736 -0.07(-0.75%)
Jun 16, 2023 9.746 9.746 9.610 9.610 24,749 -0.07(-0.75%)
Jun 15, 2023 9.573 9.682 9.565 9.682 22,128 +0.09(+0.95%)
Jun 14, 2023 9.582 9.637 9.528 9.591 16,110 +0.03(+0.28%)
Jun 13, 2023 9.555 9.601 9.522 9.564 20,681 +0.05(+0.48%)
Jun 12, 2023 9.573 9.601 9.492 9.519 32,507 -0.04(-0.38%)
Jun 09, 2023 9.383 9.564 9.383 9.555 110,906 +0.24(+2.53%)
Jun 08, 2023 9.258 9.328 9.249 9.319 55,612 +0.06(+0.67%)
Jun 07, 2023 9.170 9.267 9.139 9.258 62,014 +0.09(+0.96%)
Jun 06, 2023 9.099 9.205 9.064 9.170 70,413 +0.09(+0.97%)
Jun 05, 2023 9.134 9.143 9.029 9.081 63,728 -0.04(-0.39%)
Jun 02, 2023 9.081 9.161 9.046 9.117 56,055 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.