Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.293 7.374 7.280 7.365 140,092 +0.07(+0.93%)
Aug 30, 2016 7.243 7.297 7.225 7.297 142,970 +0.05(+0.75%)
Aug 29, 2016 7.234 7.256 7.225 7.243 73,643 +0.06(+0.82%)
Aug 26, 2016 7.197 7.238 7.179 7.184 98,669 +0.00(+0.00%)
Aug 25, 2016 7.193 7.229 7.147 7.184 130,257 +0.01(+0.13%)
Aug 24, 2016 7.193 7.220 7.158 7.175 153,606 +0.01(+0.13%)
Aug 23, 2016 7.170 7.197 7.138 7.166 98,253 +0.03(+0.38%)
Aug 22, 2016 7.147 7.147 7.089 7.138 105,167 -0.00(-0.06%)
Aug 19, 2016 7.147 7.147 7.102 7.143 82,995 +0.02(+0.25%)
Aug 18, 2016 7.147 7.152 7.098 7.125 198,696 -0.00(-0.06%)
Aug 17, 2016 7.107 7.129 7.093 7.129 179,871 +0.03(+0.45%)
Aug 16, 2016 7.084 7.102 7.061 7.098 61,175 -0.01(-0.13%)
Aug 15, 2016 7.102 7.116 7.052 7.107 131,421 +0.05(+0.71%)
Aug 12, 2016 7.066 7.088 7.016 7.057 148,593 -0.01(-0.19%)
Aug 11, 2016 7.025 7.075 6.998 7.070 111,913 +0.06(+0.84%)
Aug 10, 2016 6.975 7.029 6.955 7.011 148,492 +0.05(+0.78%)
Aug 09, 2016 6.952 6.985 6.921 6.957 94,246 +0.00(+0.07%)
Aug 08, 2016 6.943 6.952 6.862 6.952 274,979 +0.01(+0.20%)
Aug 05, 2016 6.907 6.952 6.902 6.939 241,381 +0.03(+0.39%)
Aug 04, 2016 6.980 7.002 6.893 6.911 79,685 -0.05(-0.78%)
Aug 03, 2016 6.930 6.989 6.902 6.966 176,748 +0.05(+0.66%)
Aug 02, 2016 6.934 6.989 6.902 6.921 66,962 -0.07(-0.97%)
Aug 01, 2016 6.975 6.998 6.934 6.989 75,003 +0.01(+0.16%)
Jul 29, 2016 6.934 6.984 6.934 6.977 67,284 +0.05(+0.75%)
Jul 28, 2016 6.898 6.975 6.898 6.925 40,684 +0.01(+0.13%)
Jul 27, 2016 6.930 6.943 6.880 6.916 68,028 +0.00(+0.07%)
Jul 26, 2016 6.911 6.984 6.875 6.911 91,386 -0.00(-0.07%)
Jul 25, 2016 6.934 6.966 6.871 6.916 86,593 +0.00(+0.07%)
Jul 22, 2016 6.934 6.980 6.871 6.911 83,068 +0.00(+0.00%)
Jul 21, 2016 6.911 6.946 6.893 6.911 48,529 +0.03(+0.40%)
Jul 20, 2016 6.907 6.957 6.884 6.884 80,166 -0.01(-0.13%)
Jul 19, 2016 6.907 6.907 6.853 6.893 60,697 -0.00(-0.07%)
Jul 18, 2016 6.871 6.911 6.849 6.898 82,477 +0.07(+1.06%)
Jul 15, 2016 6.834 6.862 6.784 6.825 112,622 -0.03(-0.46%)
Jul 14, 2016 6.889 6.898 6.830 6.857 67,874 +0.04(+0.53%)
Jul 13, 2016 6.784 6.848 6.784 6.821 65,633 +0.02(+0.27%)
Jul 12, 2016 6.780 6.834 6.748 6.803 103,096 +0.08(+1.22%)
Jul 11, 2016 6.762 6.805 6.721 6.721 90,053 -0.01(-0.20%)
Jul 08, 2016 6.762 6.716 6.703 6.735 69,480 +0.02(+0.27%)
Jul 07, 2016 6.703 6.744 6.676 6.716 89,321 -0.01(-0.14%)
Jul 06, 2016 6.712 6.725 6.685 6.725 104,112 +0.01(+0.14%)
Jul 05, 2016 6.762 6.807 6.671 6.716 121,778 -0.11(-1.60%)
Jul 01, 2016 6.803 6.825 6.825 6.825 152,707 +0.02(+0.33%)
Jun 30, 2016 6.780 6.825 6.698 6.803 201,816 +0.05(+0.74%)
Jun 29, 2016 6.703 6.753 6.680 6.753 129,530 +0.13(+1.92%)
Jun 28, 2016 6.630 6.630 6.576 6.626 69,989 +0.14(+2.10%)
Jun 27, 2016 6.635 6.653 6.476 6.489 70,681 -0.19(-2.85%)
Jun 24, 2016 6.725 6.780 6.653 6.680 153,906 -0.16(-2.39%)
Jun 23, 2016 6.821 6.862 6.753 6.843 117,706 +0.11(+1.69%)
Jun 22, 2016 6.725 6.830 6.725 6.730 65,283 +0.00(+0.00%)
Jun 21, 2016 6.694 6.739 6.680 6.730 128,505 +0.06(+0.95%)
Jun 20, 2016 6.635 6.730 6.626 6.666 203,141 +0.10(+1.52%)
Jun 17, 2016 6.585 6.596 6.548 6.567 94,601 +0.00(+0.07%)
Jun 16, 2016 6.539 6.630 6.508 6.562 123,937 -0.02(-0.28%)
Jun 15, 2016 6.617 6.621 6.567 6.580 111,529 -0.04(-0.55%)
Jun 14, 2016 6.612 6.671 6.553 6.617 202,927 -0.05(-0.75%)
Jun 13, 2016 6.771 6.796 6.626 6.666 127,968 -0.08(-1.21%)
Jun 10, 2016 6.766 6.825 6.744 6.748 155,852 -0.08(-1.20%)
Jun 09, 2016 6.839 6.884 6.780 6.830 71,168 -0.00(-0.03%)
Jun 08, 2016 6.827 6.849 6.814 6.832 53,998 +0.04(+0.65%)
Jun 07, 2016 6.832 6.849 6.739 6.787 112,316 -0.01(-0.15%)
Jun 06, 2016 6.734 6.840 6.730 6.798 164,775 +0.08(+1.13%)
Jun 03, 2016 6.721 6.732 6.686 6.722 116,223 +0.01(+0.21%)
Jun 02, 2016 6.703 6.743 6.650 6.708 142,819 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.