Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.815 6.876 6.815 6.847 49,264 +0.01(+0.17%)
Aug 29, 2013 6.802 6.864 6.794 6.836 73,512 +0.02(+0.24%)
Aug 28, 2013 6.806 6.884 6.786 6.819 93,243 -0.00(-0.05%)
Aug 27, 2013 6.884 6.901 6.790 6.823 81,324 -0.09(-1.37%)
Aug 26, 2013 6.893 6.917 6.868 6.917 108,466 +0.06(+0.84%)
Aug 23, 2013 6.831 6.876 6.827 6.860 60,545 +0.03(+0.45%)
Aug 22, 2013 6.790 6.831 6.773 6.829 80,345 +0.08(+1.18%)
Aug 21, 2013 6.823 6.847 6.732 6.749 76,538 -0.06(-0.90%)
Aug 20, 2013 6.773 6.831 6.761 6.810 81,831 +0.04(+0.55%)
Aug 19, 2013 6.806 6.913 6.773 6.773 103,757 -0.08(-1.14%)
Aug 16, 2013 6.864 6.884 6.835 6.851 91,643 -0.05(-0.65%)
Aug 15, 2013 6.934 6.934 6.860 6.897 85,083 -0.06(-0.93%)
Aug 14, 2013 7.053 7.102 6.946 6.962 153,789 -0.05(-0.71%)
Aug 13, 2013 7.040 7.061 6.958 7.012 50,831 +0.00(+0.07%)
Aug 12, 2013 6.958 7.036 6.958 7.007 110,702 +0.04(+0.64%)
Aug 09, 2013 6.999 7.032 6.962 6.962 119,644 -0.01(-0.18%)
Aug 08, 2013 7.081 7.081 6.958 6.975 98,695 -0.06(-0.82%)
Aug 07, 2013 7.057 7.061 6.987 7.032 137,254 -0.02(-0.29%)
Aug 06, 2013 7.053 7.069 6.995 7.053 121,640 -0.04(-0.52%)
Aug 05, 2013 7.061 7.102 7.007 7.090 89,823 +0.02(+0.29%)
Aug 02, 2013 7.003 7.097 7.003 7.069 119,847 +0.06(+0.82%)
Aug 01, 2013 7.024 7.032 6.979 7.012 54,151 +0.04(+0.53%)
Jul 31, 2013 6.962 6.999 6.950 6.975 73,705 +0.04(+0.59%)
Jul 30, 2013 7.028 7.028 6.925 6.934 96,132 -0.04(-0.53%)
Jul 29, 2013 6.958 6.975 6.913 6.971 81,509 +0.02(+0.36%)
Jul 26, 2013 6.921 6.958 6.909 6.946 70,723 +0.03(+0.41%)
Jul 25, 2013 6.938 6.956 6.893 6.917 50,478 -0.01(-0.18%)
Jul 24, 2013 7.028 7.036 6.905 6.929 165,241 -0.10(-1.42%)
Jul 23, 2013 7.044 7.044 7.012 7.029 77,200 +0.03(+0.49%)
Jul 22, 2013 6.999 7.020 6.958 6.995 57,242 -0.00(-0.06%)
Jul 19, 2013 6.958 7.015 6.950 6.999 101,840 -0.01(-0.13%)
Jul 18, 2013 7.012 7.053 6.971 7.008 159,770 +0.02(+0.29%)
Jul 17, 2013 7.036 7.053 6.954 6.988 167,406 -0.04(-0.63%)
Jul 16, 2013 7.081 7.081 7.020 7.032 119,571 -0.05(-0.70%)
Jul 15, 2013 7.036 7.102 7.012 7.081 107,131 +0.08(+1.11%)
Jul 12, 2013 7.032 7.032 6.983 7.003 83,534 -0.03(-0.41%)
Jul 11, 2013 6.991 7.053 6.971 7.032 149,904 +0.10(+1.48%)
Jul 10, 2013 6.950 6.958 6.901 6.929 93,982 +0.02(+0.30%)
Jul 09, 2013 7.049 7.077 6.909 6.909 173,781 -0.10(-1.46%)
Jul 08, 2013 7.036 7.073 7.004 7.012 159,762 +0.06(+0.89%)
Jul 05, 2013 6.946 6.991 6.893 6.950 63,437 +0.02(+0.30%)
Jul 03, 2013 6.929 6.929 6.851 6.929 49,769 -0.00(-0.06%)
Jul 02, 2013 7.057 7.090 6.934 6.934 114,436 -0.10(-1.40%)
Jul 01, 2013 6.938 7.077 6.938 7.032 186,994 +0.10(+1.42%)
Jun 28, 2013 6.917 6.987 6.851 6.934 331,700 +0.11(+1.62%)
Jun 26, 2013 6.732 6.856 6.675 6.823 97,502 +0.13(+1.90%)
Jun 25, 2013 6.609 6.700 6.568 6.695 204,840 +0.13(+1.94%)
Jun 24, 2013 6.806 6.839 6.466 6.568 446,658 -0.30(-4.36%)
Jun 21, 2013 6.921 6.966 6.823 6.868 421,388 -0.03(-0.48%)
Jun 20, 2013 6.843 6.913 6.782 6.901 290,510 +0.02(+0.30%)
Jun 19, 2013 6.921 6.934 6.876 6.880 219,044 -0.06(-0.89%)
Jun 18, 2013 6.831 6.942 6.815 6.942 139,064 +0.14(+2.05%)
Jun 17, 2013 6.831 6.851 6.790 6.802 242,332 +0.03(+0.49%)
Jun 14, 2013 6.810 6.810 6.762 6.769 66,236 -0.01(-0.12%)
Jun 13, 2013 6.708 6.790 6.679 6.778 74,543 +0.07(+1.04%)
Jun 12, 2013 6.843 6.843 6.700 6.708 162,208 -0.08(-1.21%)
Jun 11, 2013 6.806 6.831 6.753 6.790 131,941 -0.16(-2.36%)
Jun 10, 2013 6.983 6.987 6.925 6.954 140,038 +0.02(+0.24%)
Jun 07, 2013 6.901 6.950 6.893 6.938 73,775 +0.07(+0.96%)
Jun 06, 2013 6.806 6.872 6.790 6.872 67,215 +0.07(+1.08%)
Jun 05, 2013 6.880 6.901 6.799 6.799 85,765 -0.10(-1.42%)
Jun 04, 2013 6.921 6.949 6.893 6.897 109,747 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.