Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2012 23.82 23.82 23.82 0 +0.00(+0.00%)
Aug 21, 2012 23.82 23.82 23.82 0 +0.13(+0.54%)
Aug 20, 2012 23.68 23.77 23.67 23.69 16,307 -0.11(-0.47%)
Aug 15, 2012 23.80 23.80 23.80 0 -0.01(-0.03%)
Aug 11, 2012 23.81 23.81 23.81 0 +0.00(+0.00%)
Aug 10, 2012 23.81 23.81 23.81 23.81 251 -0.10(-0.40%)
Aug 08, 2012 23.91 23.91 23.91 0 +0.05(+0.20%)
Aug 03, 2012 23.86 23.86 23.86 0 +0.75(+3.24%)
Jul 10, 2012 23.11 23.11 23.11 0 -0.26(-1.11%)
Jul 05, 2012 23.37 23.37 23.37 0 +1.11(+4.98%)
Jun 22, 2012 22.26 22.26 22.26 22.26 0 -0.29(-1.28%)
Jun 14, 2012 22.55 22.55 22.55 22.55 0 +0.77(+3.54%)
Jun 11, 2012 21.78 21.78 21.78 0 +0.24(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.