Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	125.06	125.06	122.21	124.12	1,856,827	-0.81(-0.65%)
Jun 12, 2024	127.09	127.76	123.60	124.93	2,619,214	-1.84(-1.45%)
Jun 11, 2024	127.29	128.30	126.40	126.77	1,790,260	-0.92(-0.72%)
Jun 10, 2024	126.53	128.16	126.00	127.69	1,893,169	+1.08(+0.85%)
Jun 07, 2024	128.97	130.21	125.99	126.61	2,252,302	-2.92(-2.25%)
Jun 06, 2024	131.47	132.19	128.33	129.53	3,335,961	-4.89(-3.64%)
Jun 05, 2024	133.68	135.57	131.06	134.42	2,665,415	-0.09(-0.07%)
Jun 04, 2024	139.00	141.24	133.89	134.51	2,794,842	-5.05(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dollar General (NY: DG )

Historical Prices

Sections

Services

Decatur Daily Democrat