Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.72 +0.15 (+0.36%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	41.49	41.62	41.41	41.57	392,627	+0.01(+0.02%)
Jun 27, 2024	41.62	41.79	41.48	41.56	21,112	-0.07(-0.17%)
Jun 26, 2024	41.62	41.81	41.57	41.63	13,757	-0.29(-0.69%)
Jun 25, 2024	41.79	41.98	41.69	41.92	40,639	+0.07(+0.17%)
Jun 24, 2024	41.88	42.17	41.85	41.85	95,335	+0.14(+0.34%)
Jun 21, 2024	41.64	41.91	41.54	41.71	29,153	-0.32(-0.75%)
Jun 20, 2024	41.79	42.04	41.65	42.03	66,724	+0.27(+0.64%)
Jun 18, 2024	41.69	41.96	41.53	41.76	23,312	+0.11(+0.26%)
Jun 17, 2024	41.53	41.72	41.28	41.65	26,977	+0.06(+0.15%)
Jun 14, 2024	41.49	41.62	41.29	41.58	24,336	-0.41(-0.97%)
Jun 13, 2024	42.12	42.12	41.74	41.99	18,813	-0.33(-0.78%)
Jun 12, 2024	42.40	42.46	42.25	42.32	24,274	+0.35(+0.84%)
Jun 11, 2024	42.01	42.11	41.74	41.97	20,614	-0.40(-0.96%)
Jun 10, 2024	42.22	42.47	42.06	42.37	12,850	-0.07(-0.16%)
Jun 07, 2024	42.51	42.70	42.39	42.44	14,118	-0.23(-0.53%)
Jun 06, 2024	42.61	42.76	42.56	42.67	16,123	+0.19(+0.44%)
Jun 05, 2024	42.48	42.55	42.30	42.48	34,780	+0.38(+0.90%)
Jun 04, 2024	42.12	42.14	41.92	42.10	38,253	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.