Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.709 9.709 9.620 9.660 3,125 +0.03(+0.26%)
Aug 30, 2021 9.627 9.640 9.620 9.635 22,973 -0.01(-0.05%)
Aug 27, 2021 9.640 9.640 9.640 9.640 113 -0.05(-0.52%)
Aug 26, 2021 9.620 9.690 9.620 9.690 655 -0.04(-0.36%)
Aug 24, 2021 9.725 9.725 9.725 2 -0.11(-1.07%)
Aug 23, 2021 9.670 9.830 9.650 9.830 77,647 +0.16(+1.65%)
Aug 20, 2021 9.650 9.670 9.650 9.670 1,541 +0.03(+0.31%)
Aug 19, 2021 9.640 9.640 9.640 9.640 612 +0.00(+0.00%)
Aug 18, 2021 9.640 9.640 9.640 9.640 149 -0.07(-0.68%)
Aug 16, 2021 9.706 9.706 9.706 0 +0.08(+0.79%)
Aug 12, 2021 9.630 9.630 9.630 33 -0.04(-0.41%)
Aug 10, 2021 9.670 9.670 9.670 96 -0.26(-2.62%)
Aug 09, 2021 9.930 9.930 9.930 9.930 667 +0.32(+3.33%)
Aug 04, 2021 9.610 9.610 9.610 24 -0.11(-1.13%)
Jul 28, 2021 9.720 9.720 9.720 0 -0.07(-0.72%)
Jul 27, 2021 9.680 9.790 9.650 9.790 58,432 +0.08(+0.82%)
Jul 26, 2021 9.710 9.710 9.710 9.710 122 -0.08(-0.82%)
Jul 23, 2021 9.710 9.790 9.650 9.790 2,613 +0.14(+1.45%)
Jul 22, 2021 9.790 9.790 9.650 9.650 944 +0.00(+0.00%)
Jul 21, 2021 9.650 9.650 9.650 9.650 850 +0.00(+0.00%)
Jul 19, 2021 9.650 9.650 9.650 10 +0.00(+0.00%)
Jul 15, 2021 9.650 9.650 9.650 1 -0.06(-0.62%)
Jul 13, 2021 9.710 9.710 9.710 2 -0.01(-0.10%)
Jul 12, 2021 9.790 9.790 9.650 9.720 4,923 +0.02(+0.21%)
Jul 08, 2021 9.700 9.700 9.700 9.700 3,298 +0.05(+0.52%)
Jul 07, 2021 9.650 9.650 9.650 9.650 556 -0.05(-0.52%)
Jul 06, 2021 9.700 9.700 9.700 9.700 118 +0.05(+0.52%)
Jul 02, 2021 9.650 9.650 9.650 9.650 1,841 -0.05(-0.52%)
Jul 01, 2021 9.680 9.700 9.680 9.700 38,863 +0.00(+0.00%)
Jun 30, 2021 9.710 9.710 9.700 9.700 82,131 +0.00(+0.00%)
Jun 28, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Jun 25, 2021 9.710 9.720 9.710 9.720 2,211 +0.02(+0.21%)
Jun 24, 2021 9.650 9.700 9.650 9.700 4,584 +0.00(+0.00%)
Jun 23, 2021 9.750 9.750 9.700 9.700 646 +0.00(+0.00%)
Jun 22, 2021 9.700 9.700 9.700 9.700 58,913 -0.02(-0.15%)
Jun 18, 2021 9.715 9.715 9.715 47 -0.02(-0.15%)
Jun 17, 2021 9.730 9.730 9.730 9.730 6,688 -0.02(-0.21%)
Jun 16, 2021 9.750 9.750 9.710 9.750 5,750 -0.05(-0.51%)
Jun 15, 2021 9.800 9.800 9.760 9.800 1,620 +0.01(+0.10%)
Jun 11, 2021 9.790 9.790 9.790 28 -0.01(-0.10%)
Jun 10, 2021 9.800 9.800 9.750 9.800 3,516 +0.02(+0.20%)
Jun 09, 2021 9.730 9.780 9.730 9.780 6,494 +0.00(+0.00%)
Jun 07, 2021 9.780 9.780 9.780 150 +0.03(+0.28%)
Jun 04, 2021 9.752 9.752 9.752 9.752 200,016 -0.03(-0.28%)
Jun 02, 2021 9.780 9.780 9.780 16 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.