Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.420 3.420 3.230 3.250 140,613 -0.19(-5.52%)
Aug 30, 2016 3.420 3.490 3.420 3.440 74,676 -0.01(-0.29%)
Aug 29, 2016 3.360 3.550 3.330 3.450 101,001 +0.10(+2.99%)
Aug 26, 2016 3.490 3.500 3.320 3.350 181,009 -0.11(-3.18%)
Aug 25, 2016 3.610 3.610 3.400 3.460 220,105 -0.12(-3.35%)
Aug 24, 2016 3.850 3.850 3.530 3.580 277,142 -0.25(-6.53%)
Aug 23, 2016 3.940 4.100 3.780 3.830 410,653 -0.08(-2.05%)
Aug 22, 2016 3.850 4.100 3.850 3.910 728,296 +0.15(+3.99%)
Aug 19, 2016 3.740 3.920 3.600 3.760 455,635 +0.11(+3.01%)
Aug 18, 2016 3.820 4.120 3.430 3.650 1,454,715 -0.14(-3.69%)
Aug 17, 2016 3.510 3.840 3.320 3.790 415,706 +0.25(+7.06%)
Aug 16, 2016 3.800 3.810 3.500 3.540 208,505 -0.16(-4.32%)
Aug 15, 2016 3.830 3.920 3.400 3.700 766,868 +0.09(+2.49%)
Aug 12, 2016 3.500 3.690 3.280 3.610 499,336 +0.12(+3.44%)
Aug 11, 2016 3.290 3.700 3.130 3.490 357,218 +0.22(+6.83%)
Aug 10, 2016 3.330 3.510 3.250 3.267 45,826 -0.02(-0.70%)
Aug 09, 2016 3.350 3.376 3.270 3.290 36,073 -0.03(-0.76%)
Aug 08, 2016 3.372 3.449 3.291 3.315 65,930 -0.02(-0.75%)
Aug 05, 2016 3.340 3.440 3.320 3.340 68,047 +0.01(+0.45%)
Aug 04, 2016 3.450 3.500 3.315 3.325 62,527 -0.12(-3.62%)
Aug 03, 2016 3.410 3.645 3.320 3.450 54,879 +0.06(+1.77%)
Aug 02, 2016 3.533 3.533 3.330 3.390 31,409 +0.01(+0.30%)
Aug 01, 2016 3.608 3.680 3.367 3.380 20,980 -0.22(-6.11%)
Jul 29, 2016 3.580 3.710 3.580 3.600 12,971 +0.05(+1.41%)
Jul 28, 2016 3.840 3.860 3.520 3.550 34,707 -0.28(-7.31%)
Jul 27, 2016 3.910 3.980 3.830 3.830 36,589 -0.02(-0.52%)
Jul 26, 2016 3.920 3.920 3.820 3.850 21,070 -0.10(-2.53%)
Jul 25, 2016 4.500 4.510 3.950 3.950 53,767 -0.65(-14.13%)
Jul 22, 2016 4.599 4.660 4.520 4.600 9,094 -0.07(-1.50%)
Jul 21, 2016 4.608 4.690 4.520 4.670 10,997 +0.15(+3.32%)
Jul 20, 2016 4.624 4.650 4.510 4.520 8,300 -0.18(-3.83%)
Jul 19, 2016 4.570 4.750 4.550 4.700 6,221 +0.11(+2.40%)
Jul 18, 2016 4.740 4.740 4.590 4.590 7,460 -0.19(-3.97%)
Jul 15, 2016 4.800 4.830 4.705 4.780 13,305 -0.03(-0.66%)
Jul 14, 2016 4.760 4.840 4.760 4.812 8,561 +0.01(+0.26%)
Jul 13, 2016 4.840 4.850 4.650 4.799 3,893 -0.02(-0.44%)
Jul 12, 2016 4.755 4.820 4.755 4.820 2,047 +0.17(+3.65%)
Jul 11, 2016 4.620 4.720 4.565 4.650 16,220 -0.05(-1.06%)
Jul 08, 2016 5.020 4.990 4.600 4.700 28,711 -0.29(-5.81%)
Jul 07, 2016 4.870 5.000 4.550 4.990 30,056 +0.04(+0.81%)
Jul 05, 2016 5.480 5.660 4.950 4.950 27,443 -0.89(-15.24%)
Jul 01, 2016 5.830 5.840 5.840 5.840 33,100 +0.06(+1.04%)
Jun 30, 2016 5.730 5.890 5.730 5.780 21,334 -0.05(-0.86%)
Jun 29, 2016 5.970 6.045 5.710 5.830 16,511 -0.17(-2.83%)
Jun 28, 2016 5.520 6.000 5.520 6.000 31,053 +0.49(+8.89%)
Jun 27, 2016 6.020 6.020 5.500 5.510 17,817 -0.46(-7.71%)
Jun 24, 2016 6.070 6.229 5.859 5.970 30,349 -0.18(-2.93%)
Jun 23, 2016 6.100 6.420 6.065 6.150 21,660 -0.01(-0.16%)
Jun 22, 2016 6.080 6.310 6.050 6.160 26,754 +0.11(+1.82%)
Jun 21, 2016 6.110 6.193 6.050 6.050 11,570 -0.07(-1.14%)
Jun 20, 2016 5.820 6.265 5.820 6.120 55,550 +0.33(+5.70%)
Jun 17, 2016 5.670 6.369 5.600 5.790 177,969 +0.10(+1.76%)
Jun 16, 2016 5.530 5.720 5.430 5.690 13,176 +0.11(+1.97%)
Jun 15, 2016 5.650 5.990 5.380 5.580 29,597 -0.09(-1.59%)
Jun 14, 2016 6.350 6.350 5.600 5.670 59,557 -0.73(-11.41%)
Jun 13, 2016 6.030 6.440 5.900 6.400 50,852 +0.12(+1.91%)
Jun 10, 2016 6.710 7.760 6.210 6.280 423,654 -0.59(-8.59%)
Jun 09, 2016 5.260 8.170 5.200 6.870 639,001 +1.69(+32.63%)
Jun 08, 2016 4.870 5.210 4.830 5.180 40,821 +0.35(+7.25%)
Jun 07, 2016 4.380 5.100 4.280 4.830 88,372 +0.25(+5.46%)
Jun 06, 2016 4.270 4.870 4.230 4.580 104,479 +0.46(+11.17%)
Jun 03, 2016 4.100 4.150 4.000 4.120 22,687 -0.02(-0.48%)
Jun 02, 2016 4.540 4.540 3.930 4.140 31,326 -0.42(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.