Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.108 3.237 3.108 3.206 2,891 +0.05(+1.57%)
Aug 29, 2019 3.157 3.157 3.157 3.157 330 -0.10(-2.98%)
Aug 28, 2019 3.186 3.254 3.186 3.254 1,756 +0.00(+0.00%)
Aug 27, 2019 3.118 3.273 3.118 3.254 8,811 +0.08(+2.44%)
Aug 26, 2019 3.254 3.254 3.166 3.176 6,217 -0.06(-1.80%)
Aug 23, 2019 3.399 3.399 3.225 3.234 25,094 -0.15(-4.57%)
Aug 22, 2019 3.244 3.399 3.244 3.389 14,773 +0.15(+4.79%)
Aug 21, 2019 3.292 3.418 3.234 3.234 23,912 -0.10(-2.91%)
Aug 20, 2019 3.302 3.341 3.254 3.331 14,274 +0.10(+2.99%)
Aug 19, 2019 3.360 3.360 3.225 3.234 30,588 -0.10(-2.91%)
Aug 16, 2019 3.273 3.341 3.273 3.331 9,294 +0.05(+1.48%)
Aug 15, 2019 3.196 3.283 3.137 3.283 37,840 +0.00(+0.00%)
Aug 14, 2019 3.492 3.547 3.196 3.283 115,236 -0.16(-4.51%)
Aug 13, 2019 3.452 3.602 3.389 3.438 19,183 -0.02(-0.56%)
Aug 12, 2019 3.341 3.602 3.341 3.457 10,874 +0.00(+0.00%)
Aug 09, 2019 3.457 3.457 3.457 22 +0.00(+0.00%)
Aug 08, 2019 3.573 3.573 3.457 3.457 13,951 -0.11(-2.99%)
Aug 07, 2019 3.573 3.573 3.452 3.564 13,012 +0.16(+4.84%)
Aug 06, 2019 3.399 3.399 3.399 140 +0.00(+0.00%)
Aug 05, 2019 3.525 3.573 3.399 3.399 2,892 -0.08(-2.23%)
Aug 02, 2019 3.438 3.486 3.418 3.476 2,788 -0.01(-0.28%)
Aug 01, 2019 3.457 3.554 3.418 3.486 4,067 -0.07(-1.91%)
Jul 31, 2019 3.554 3.573 3.399 3.554 3,492 +0.02(+0.55%)
Jul 30, 2019 3.486 3.544 3.438 3.534 14,284 +0.05(+1.39%)
Jul 29, 2019 3.418 3.496 3.418 3.486 16,147 +0.01(+0.28%)
Jul 26, 2019 3.525 3.525 3.365 3.476 70,739 -0.05(-1.37%)
Jul 25, 2019 3.399 3.525 3.341 3.525 14,819 +0.01(+0.28%)
Jul 24, 2019 3.515 3.515 3.515 52 +0.00(+0.00%)
Jul 23, 2019 3.515 3.515 3.515 3.515 171 +0.06(+1.79%)
Jul 22, 2019 3.409 3.453 3.330 3.453 16,007 +0.02(+0.46%)
Jul 19, 2019 3.389 3.438 3.360 3.438 15,903 -0.04(-1.20%)
Jul 18, 2019 3.534 3.549 3.457 3.479 5,068 +0.03(+0.81%)
Jul 17, 2019 3.399 3.452 3.399 3.452 2,672 +0.06(+1.84%)
Jul 16, 2019 3.467 3.467 3.370 3.389 15,036 -0.07(-1.99%)
Jul 15, 2019 3.458 3.458 3.458 3.458 182 +0.07(+2.03%)
Jul 12, 2019 3.534 3.534 3.368 3.389 2,375 -0.09(-2.51%)
Jul 11, 2019 3.418 3.476 3.418 3.476 20,764 +0.06(+1.70%)
Jul 10, 2019 3.302 3.467 3.283 3.418 11,987 +0.08(+2.32%)
Jul 09, 2019 3.349 3.380 3.260 3.341 11,020 +0.03(+0.88%)
Jul 08, 2019 3.234 3.370 3.234 3.312 7,170 +0.02(+0.59%)
Jul 05, 2019 3.302 3.336 3.177 3.292 6,609 +0.00(+0.00%)
Jul 03, 2019 3.244 3.364 3.183 3.292 25,404 +0.05(+1.49%)
Jul 02, 2019 3.196 3.350 3.196 3.244 3,376 -0.01(-0.39%)
Jul 01, 2019 3.263 3.302 3.236 3.257 5,768 +0.07(+2.22%)
Jun 28, 2019 3.263 3.321 3.186 3.186 30,464 -0.07(-2.08%)
Jun 27, 2019 3.265 3.265 3.225 3.254 829 +0.02(+0.60%)
Jun 26, 2019 3.196 3.234 3.196 3.234 375 -0.15(-4.57%)
Jun 25, 2019 3.380 3.399 3.380 3.389 629 +0.19(+6.00%)
Jun 24, 2019 3.292 3.293 3.197 3.197 4,366 -0.05(-1.44%)
Jun 21, 2019 3.412 3.412 3.193 3.244 7,125 +0.00(+0.00%)
Jun 20, 2019 3.196 3.244 3.196 3.244 524 +0.06(+1.82%)
Jun 19, 2019 3.186 3.186 3.186 3.186 120 -0.03(-0.90%)
Jun 18, 2019 3.196 3.215 3.138 3.215 3,469 +0.02(+0.61%)
Jun 17, 2019 3.196 3.196 3.196 3.196 385 -0.10(-2.94%)
Jun 14, 2019 3.321 3.321 3.283 3.292 2,994 -0.05(-1.45%)
Jun 13, 2019 3.205 3.341 3.205 3.341 636 +0.15(+4.55%)
Jun 12, 2019 3.196 3.196 3.196 3.196 843 -0.01(-0.30%)
Jun 11, 2019 3.205 3.205 3.205 3.205 124 +0.00(+0.12%)
Jun 10, 2019 3.380 3.380 3.201 3.201 5,096 -0.02(-0.50%)
Jun 07, 2019 3.196 3.360 3.196 3.217 929 +0.03(+0.99%)
Jun 06, 2019 3.044 3.186 3.044 3.186 1,060 +0.00(+0.00%)
Jun 05, 2019 3.308 3.308 3.186 3.186 3,844 -0.04(-1.23%)
Jun 04, 2019 3.339 3.380 3.012 3.226 3,094 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.