Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.485 2.485 2.278 2.320 5,744 -0.01(-0.33%)
Aug 28, 2015 2.296 2.495 2.296 2.328 3,509 -0.06(-2.44%)
Aug 27, 2015 2.395 2.477 2.278 2.386 15,716 -0.02(-0.75%)
Aug 26, 2015 2.404 2.531 2.404 2.404 2,876 +0.01(+0.38%)
Aug 25, 2015 2.395 2.404 2.377 2.395 1,022 +0.07(+3.11%)
Aug 24, 2015 2.359 2.459 2.323 2.323 5,747 -0.07(-3.02%)
Aug 21, 2015 2.368 2.567 2.368 2.395 1,893 -0.01(-0.38%)
Aug 20, 2015 2.432 2.540 2.359 2.404 7,592 -0.10(-3.97%)
Aug 19, 2015 2.558 2.558 2.504 2.504 546 +0.06(+2.59%)
Aug 18, 2015 2.413 2.486 2.359 2.441 23,561 +0.03(+1.12%)
Aug 17, 2015 2.495 2.558 2.395 2.413 29,928 -0.17(-6.64%)
Aug 14, 2015 2.938 2.938 2.368 2.585 158,474 -0.28(-9.78%)
Aug 13, 2015 3.028 3.028 2.865 2.865 2,363 +0.01(+0.32%)
Aug 12, 2015 2.838 2.856 2.838 2.856 752 -0.05(-1.56%)
Aug 11, 2015 2.893 2.911 2.893 2.902 6,112 -0.02(-0.62%)
Aug 10, 2015 2.893 2.983 2.893 2.920 7,833 -0.05(-1.82%)
Aug 07, 2015 2.874 2.987 2.856 2.974 9,317 +0.07(+2.49%)
Aug 06, 2015 3.019 3.019 2.893 2.902 19,754 -0.04(-1.23%)
Aug 05, 2015 2.938 3.010 2.938 2.938 4,625 +0.00(+0.00%)
Aug 04, 2015 2.938 2.974 2.938 2.938 10,754 +0.03(+0.93%)
Aug 03, 2015 2.893 2.956 2.893 2.911 5,660 -0.03(-0.97%)
Jul 31, 2015 2.893 2.939 2.893 2.939 4,261 +0.05(+1.62%)
Jul 30, 2015 2.847 2.895 2.847 2.892 7,995 -0.01(-0.31%)
Jul 29, 2015 2.847 2.920 2.847 2.902 10,395 +0.08(+2.88%)
Jul 28, 2015 2.874 2.920 2.757 2.820 10,723 -0.02(-0.64%)
Jul 27, 2015 2.920 2.920 2.739 2.838 6,666 -0.10(-3.38%)
Jul 24, 2015 2.938 2.956 2.938 2.938 9,182 -0.06(-2.11%)
Jul 23, 2015 2.983 3.001 2.938 3.001 1,858 +0.02(+0.61%)
Jul 22, 2015 2.920 2.992 2.920 2.983 886 +0.02(+0.61%)
Jul 21, 2015 2.983 3.001 2.875 2.965 15,283 -0.01(-0.30%)
Jul 20, 2015 3.155 3.155 2.974 2.974 4,490 -0.14(-4.36%)
Jul 17, 2015 3.128 3.128 2.974 3.110 5,557 +0.05(+1.78%)
Jul 16, 2015 3.146 3.155 2.974 3.055 10,028 -0.01(-0.29%)
Jul 15, 2015 3.072 3.073 3.064 3.064 2,292 +0.03(+0.84%)
Jul 14, 2015 3.091 3.091 2.962 3.039 3,873 -0.03(-0.83%)
Jul 13, 2015 3.064 3.064 3.064 3.064 341 +0.05(+1.80%)
Jul 10, 2015 2.983 3.037 2.929 3.010 4,438 +0.02(+0.60%)
Jul 09, 2015 3.173 3.173 2.847 2.992 19,640 -0.03(-0.90%)
Jul 08, 2015 3.290 3.290 3.019 3.019 16,115 -0.28(-8.49%)
Jul 07, 2015 3.257 3.426 3.164 3.299 2,094 +0.12(+3.69%)
Jul 06, 2015 3.182 3.182 3.182 3.182 372 -0.10(-3.03%)
Jul 02, 2015 3.182 3.281 3.281 3.281 1,880 +0.05(+1.68%)
Jul 01, 2015 3.227 3.299 3.227 3.227 4,106 +0.00(+0.00%)
Jun 30, 2015 3.425 3.425 3.200 3.227 2,201 -0.05(-1.38%)
Jun 29, 2015 3.236 3.272 3.218 3.272 6,294 -0.04(-1.09%)
Jun 26, 2015 3.453 3.453 3.263 3.308 4,804 -0.14(-4.19%)
Jun 25, 2015 3.336 3.516 3.317 3.453 5,798 +0.06(+1.87%)
Jun 24, 2015 3.345 3.390 3.326 3.390 5,024 +0.03(+0.81%)
Jun 23, 2015 3.263 3.607 3.263 3.363 9,172 +0.03(+0.81%)
Jun 22, 2015 3.571 3.571 3.254 3.336 5,007 -0.13(-3.65%)
Jun 19, 2015 3.218 3.480 3.218 3.462 6,967 +0.05(+1.59%)
Jun 18, 2015 3.444 3.444 3.227 3.408 15,288 -0.04(-1.05%)
Jun 17, 2015 3.521 3.521 3.435 3.444 1,227 -0.03(-0.78%)
Jun 16, 2015 3.489 3.543 3.408 3.471 7,403 -0.04(-1.03%)
Jun 15, 2015 3.507 3.507 3.507 3.507 1,862 -0.06(-1.65%)
Jun 12, 2015 3.534 3.577 3.453 3.566 2,868 +0.05(+1.41%)
Jun 11, 2015 3.580 3.580 3.516 3.516 938 +0.03(+0.78%)
Jun 10, 2015 3.498 3.498 3.489 3.489 814 -0.05(-1.53%)
Jun 09, 2015 3.417 3.571 3.417 3.543 4,333 +0.06(+1.82%)
Jun 08, 2015 3.489 3.586 3.399 3.480 5,534 -0.06(-1.82%)
Jun 05, 2015 3.471 3.601 3.471 3.544 8,715 +0.04(+1.06%)
Jun 04, 2015 3.571 3.589 3.507 3.507 13,757 -0.01(-0.26%)
Jun 03, 2015 3.498 3.578 3.498 3.516 11,419 +0.03(+0.78%)
Jun 02, 2015 3.498 3.525 3.489 3.489 3,374 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.