Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.201 1.201 1.201 1.201 112 +0.00(+0.00%)
Aug 30, 2004 1.210 1.263 1.201 1.201 3,597 +0.00(+0.00%)
Aug 27, 2004 1.201 1.201 1.201 1.201 224 -0.08(-6.25%)
Aug 26, 2004 1.245 1.281 1.245 1.281 2,360 -0.04(-2.70%)
Aug 25, 2004 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Aug 24, 2004 1.317 1.317 1.317 1.317 562 +0.00(+0.00%)
Aug 23, 2004 1.317 1.317 1.317 1.317 3,147 -0.01(-0.67%)
Aug 20, 2004 1.300 1.326 1.300 1.326 590 +0.04(+2.76%)
Aug 19, 2004 1.308 1.326 1.290 1.290 1,686 -0.01(-0.69%)
Aug 18, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Aug 17, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Aug 16, 2004 1.245 1.334 1.245 1.299 3,597 +0.00(+0.00%)
Aug 13, 2004 1.263 1.299 1.263 1.299 224 -0.05(-3.95%)
Aug 12, 2004 1.352 1.352 1.352 1.352 0 +0.00(+0.00%)
Aug 11, 2004 1.352 1.352 1.352 1.352 112 +0.12(+9.35%)
Aug 10, 2004 1.237 1.237 1.237 1.237 1,124 +0.03(+2.21%)
Aug 09, 2004 1.210 1.317 1.210 1.210 1,310 -0.15(-11.11%)
Aug 06, 2004 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Aug 05, 2004 1.245 1.361 1.245 1.361 1,798 -0.05(-3.77%)
Aug 04, 2004 1.352 1.423 1.210 1.415 3,259 +0.20(+16.91%)
Aug 03, 2004 1.308 1.361 1.210 1.210 1,124 -0.11(-8.11%)
Aug 02, 2004 1.423 1.423 1.317 1.317 1,798 +0.01(+0.68%)
Jul 30, 2004 1.388 1.388 1.272 1.308 786 -0.07(-5.10%)
Jul 29, 2004 1.272 1.388 1.237 1.378 1,798 +0.16(+13.07%)
Jul 28, 2004 1.212 1.308 1.192 1.219 2,922 -0.04(-2.84%)
Jul 27, 2004 1.254 1.254 1.254 1.254 224 +0.00(+0.07%)
Jul 26, 2004 1.094 1.253 1.023 1.253 2,585 +0.18(+16.45%)
Jul 23, 2004 1.112 1.112 1.041 1.076 1,910 -0.09(-7.63%)
Jul 22, 2004 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jul 21, 2004 1.192 1.210 1.148 1.165 8,430 -0.02(-1.50%)
Jul 20, 2004 1.254 1.254 1.183 1.183 6,407 -0.07(-5.74%)
Jul 19, 2004 1.254 1.255 1.254 1.255 674 -0.04(-3.36%)
Jul 16, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Jul 15, 2004 1.317 1.317 1.281 1.299 562 +0.01(+0.69%)
Jul 14, 2004 1.308 1.308 1.263 1.290 3,147 +0.04(+3.57%)
Jul 13, 2004 1.299 1.299 1.245 1.245 1,686 +0.00(+0.00%)
Jul 12, 2004 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Jul 09, 2004 1.245 1.245 1.245 1.245 224 -0.01(-0.71%)
Jul 08, 2004 1.272 1.272 1.254 1.254 562 +0.01(+0.71%)
Jul 07, 2004 1.263 1.272 1.245 1.245 2,697 -0.06(-4.76%)
Jul 06, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 02, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 01, 2004 1.308 1.308 1.291 1.308 449 -0.03(-2.07%)
Jun 30, 2004 1.299 1.335 1.299 1.335 2,248 +0.06(+4.96%)
Jun 29, 2004 1.272 1.272 1.237 1.272 2,922 +0.09(+7.52%)
Jun 28, 2004 1.334 1.334 1.165 1.183 3,821 -0.10(-7.64%)
Jun 25, 2004 1.361 1.388 1.254 1.281 11,015 -0.09(-6.49%)
Jun 24, 2004 1.361 1.397 1.361 1.370 1,124 +0.12(+9.22%)
Jun 23, 2004 1.237 1.254 1.237 1.254 337 -0.04(-2.76%)
Jun 22, 2004 1.379 1.379 1.254 1.290 5,732 -0.07(-5.23%)
Jun 21, 2004 1.361 1.361 1.361 1.361 5,395 +0.00(+0.00%)
Jun 18, 2004 1.219 1.379 1.210 1.361 5,395 +0.11(+8.51%)
Jun 17, 2004 1.254 1.263 1.254 1.254 1,124 +0.00(+0.00%)
Jun 16, 2004 1.263 1.299 1.254 1.254 8,542 -0.16(-11.32%)
Jun 15, 2004 1.414 1.415 1.406 1.415 1,348 +0.16(+12.77%)
Jun 14, 2004 1.282 1.308 1.254 1.254 2,360 -0.02(-1.40%)
Jun 10, 2004 1.272 1.272 1.272 1.272 449 -0.01(-0.69%)
Jun 09, 2004 1.281 1.281 1.281 1.281 0 +0.00(+0.00%)
Jun 08, 2004 1.299 1.299 1.281 1.281 3,372 -0.05(-4.00%)
Jun 07, 2004 1.281 1.414 1.281 1.334 1,686 +0.00(+0.00%)
Jun 04, 2004 1.334 1.334 1.326 1.334 1,686 +0.04(+3.45%)
Jun 03, 2004 1.290 1.290 1.290 1.290 1,124 -0.04(-2.68%)
Jun 02, 2004 1.290 1.326 1.290 1.326 674 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.