Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.8100 0.8151 0.7800 0.7805 363,962 -0.02(-2.34%)
Jun 05, 2024 0.7982 0.8142 0.7854 0.7992 662,525 +0.01(+0.90%)
Jun 04, 2024 0.8000 0.8039 0.7710 0.7921 597,227 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.