Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2400 0.2400 0.2300 0.2300 16,068 -0.00(-2.13%)
Jun 17, 2024 0.2300 0.2700 0.2300 0.2350 23,300 +0.02(+9.30%)
Jun 14, 2024 0.2150 0.2350 0.2100 0.2150 69,515 -0.01(-4.44%)
Jun 13, 2024 0.2300 0.2350 0.2150 0.2250 149,220 -0.05(-16.67%)
Jun 12, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jun 10, 2024 0.2700 0.2700 200 +0.04(+17.39%)
Jun 07, 2024 0.2200 0.2400 0.2200 0.2300 54,840 -0.02(-8.00%)
Jun 06, 2024 0.2550 0.2550 0.2150 0.2500 48,500 -0.01(-1.96%)
Jun 05, 2024 0.2550 0.2600 0.2500 0.2550 37,550 +0.01(+2.00%)
Jun 04, 2024 0.2850 0.2850 0.2500 0.2500 43,341 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.