Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.2300 -0.0050 (-2.13%)
Official Closing Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2400 0.2400 0.2300 0.2300 16,068 -0.00(-2.13%)
Jun 17, 2024 0.2300 0.2700 0.2300 0.2350 23,300 +0.02(+9.30%)
Jun 14, 2024 0.2150 0.2350 0.2100 0.2150 69,515 -0.01(-4.44%)
Jun 13, 2024 0.2300 0.2350 0.2150 0.2250 149,220 -0.05(-16.67%)
Jun 12, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jun 10, 2024 0.2700 0.2700 200 +0.04(+17.39%)
Jun 07, 2024 0.2200 0.2400 0.2200 0.2300 54,840 -0.02(-8.00%)
Jun 06, 2024 0.2550 0.2550 0.2150 0.2500 48,500 -0.01(-1.96%)
Jun 05, 2024 0.2550 0.2600 0.2500 0.2550 37,550 +0.01(+2.00%)
Jun 04, 2024 0.2850 0.2850 0.2500 0.2500 43,341 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.