Indicators

Vext Science Inc (CSE: VEXT )

0.2175 -0.0175 (-7.45%)

Official Closing Price Updated: 1:34 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.2200	0.2300	0.2100	0.2175	58,554	-0.02(-7.45%)
Jun 19, 2024	0.2300	0.2350	0.2300	0.2350	3,001	+0.00(+2.17%)
Jun 18, 2024	0.2200	0.2300	0.2150	0.2300	56,134	+0.01(+4.55%)
Jun 17, 2024	0.2350	0.2400	0.2200	0.2200	178,326	-0.02(-8.33%)
Jun 14, 2024	0.2450	0.2450	0.2400	0.2400	44,004	-0.01(-4.00%)
Jun 13, 2024	0.2500	0.2500	0.2450	0.2500	32,000	+0.00(+0.00%)
Jun 12, 2024	0.2500	0.2500	0.2500	0.2500	14,500	+0.01(+2.04%)
Jun 11, 2024	0.2500	0.2500	0.2450	0.2450	41,500	-0.01(-2.00%)
Jun 10, 2024	0.2500	0.2500	0.2500	0.2500	3,104	-0.01(-1.96%)
Jun 07, 2024	0.2400	0.2550	0.2400	0.2550	118,650	+0.02(+8.51%)
Jun 06, 2024	0.2325	0.2400	0.2300	0.2350	136,704	+0.00(+2.17%)
Jun 05, 2024	0.2550	0.2550	0.2300	0.2300	79,100	-0.03(-11.54%)
Jun 04, 2024	0.2500	0.2650	0.2500	0.2600	14,003	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.