Skip to main content

Vext Science Inc (CSE: VEXT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2200 0.2300 0.2150 0.2300 56,134 +0.01(+4.55%)
Jun 17, 2024 0.2350 0.2400 0.2200 0.2200 178,326 -0.02(-8.33%)
Jun 14, 2024 0.2450 0.2450 0.2400 0.2400 44,004 -0.01(-4.00%)
Jun 13, 2024 0.2500 0.2500 0.2450 0.2500 32,000 +0.00(+0.00%)
Jun 12, 2024 0.2500 0.2500 0.2500 0.2500 14,500 +0.01(+2.04%)
Jun 11, 2024 0.2500 0.2500 0.2450 0.2450 41,500 -0.01(-2.00%)
Jun 10, 2024 0.2500 0.2500 0.2500 0.2500 3,104 -0.01(-1.96%)
Jun 07, 2024 0.2400 0.2550 0.2400 0.2550 118,650 +0.02(+8.51%)
Jun 06, 2024 0.2325 0.2400 0.2300 0.2350 136,704 +0.00(+2.17%)
Jun 05, 2024 0.2550 0.2550 0.2300 0.2300 79,100 -0.03(-11.54%)
Jun 04, 2024 0.2500 0.2650 0.2500 0.2600 14,003 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.