Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0350 0.0250 0.0300 1,131,084 +0.00(+20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0200 0.0200 75,200 -0.01(-20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 3,500 +0.01(+25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0300 0.0200 0.0300 411,000 +0.01(+50.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 76,650 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0200 0.0200 218,796 -0.01(-20.00%)
Jul 12, 2019 0.0200 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0200 13,000 -0.01(-20.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 14 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 29,001 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 19, 2019 0.0200 0.0250 0.0200 0.0250 8,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0250 0.0200 0.0250 140,853 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0250 0.0200 0.0250 7,108 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.