Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Aug 30, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Aug 24, 2023 0.1400 0 +0.01(+7.69%)
Aug 23, 2023 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Aug 21, 2023 0.1400 0 -0.01(-6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 115,000 +0.01(+3.45%)
Aug 17, 2023 0.1450 0.1500 0.1400 0.1450 256,520 +0.01(+11.54%)
Aug 16, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Aug 15, 2023 0.1500 0.1500 0.1200 0.1200 168,000 +0.01(+9.09%)
Aug 10, 2023 0.1100 0 +0.00(+0.00%)
Aug 01, 2023 0.1100 0 -0.01(-4.35%)
Jul 24, 2023 0.1150 0 +0.00(+0.00%)
Jul 19, 2023 0.1150 0 +0.00(+0.00%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 42,000 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 13, 2023 0.1350 0 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1350 0.1250 0.1350 106,000 +0.02(+12.50%)
Jul 06, 2023 0.1200 0 +0.02(+20.00%)
Jul 05, 2023 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Jun 29, 2023 0.1000 0 -0.01(-9.09%)
Jun 22, 2023 0.1100 0 +0.01(+10.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.01(+5.26%)
Jun 15, 2023 0.0950 0.0950 0.0950 0.0950 124,500 -0.01(-5.00%)
Jun 12, 2023 0.0950 0.1000 865 +0.01(+5.26%)
Jun 09, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 08, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jun 06, 2023 0.1050 0 +0.00(+0.00%)
Jun 02, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.