Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTHW )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4000 0.4000 0.3700 0.3700 12,802 -0.03(-7.50%)
Aug 30, 2022 0.3950 0.4000 0.3650 0.4000 8,050 +0.00(+0.00%)
Aug 29, 2022 0.3800 0.4000 0.3550 0.4000 12,808 +0.02(+5.26%)
Aug 26, 2022 0.3750 0.4000 0.3350 0.3800 30,806 +0.04(+11.76%)
Aug 25, 2022 0.3750 0.3750 0.3250 0.3400 11,430 +0.02(+6.25%)
Aug 24, 2022 0.3200 0.4400 0.3100 0.3200 120,365 -0.05(-13.51%)
Aug 23, 2022 0.3750 0.3750 0.3300 0.3700 34,077 -0.01(-2.63%)
Aug 22, 2022 0.3850 0.3900 0.3150 0.3800 47,847 +0.03(+8.57%)
Aug 19, 2022 0.3000 0.4800 0.2650 0.3500 101,133 +0.01(+4.48%)
Aug 18, 2022 0.5900 0.5900 0.2550 0.3350 57,697 -0.26(-44.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.