Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5500 0.5700 0.5500 0.5600 72,600 +0.01(+1.82%)
Aug 30, 2021 0.5700 0.5700 0.5500 0.5500 15,776 +0.00(+0.00%)
Aug 27, 2021 0.5400 0.5600 0.5300 0.5500 35,501 +0.01(+1.85%)
Aug 26, 2021 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Aug 25, 2021 0.5600 0.5600 0.5400 0.5400 17,000 -0.02(-3.57%)
Aug 24, 2021 0.6000 0.6000 0.5600 0.5600 48,600 +0.00(+0.00%)
Aug 23, 2021 0.5700 0.5700 0.5500 0.5600 37,705 -0.03(-5.08%)
Aug 20, 2021 0.5500 0.5900 0.5500 0.5900 94,750 +0.05(+9.26%)
Aug 19, 2021 0.5900 0.6000 0.5100 0.5400 499,872 -0.03(-5.26%)
Aug 18, 2021 0.5500 0.5700 0.5400 0.5700 58,670 +0.03(+5.56%)
Aug 17, 2021 0.5600 0.5700 0.5400 0.5400 101,625 -0.02(-3.57%)
Aug 16, 2021 0.6000 0.6000 0.5600 0.5600 66,023 -0.04(-6.67%)
Aug 13, 2021 0.6100 0.6100 0.6000 0.6000 59,110 -0.01(-1.64%)
Aug 12, 2021 0.6000 0.6100 0.6000 0.6100 33,335 +0.01(+1.67%)
Aug 11, 2021 0.6100 0.6100 0.6000 0.6000 9,500 +0.02(+3.45%)
Aug 10, 2021 0.5400 0.5800 0.5400 0.5800 19,010 +0.05(+9.43%)
Aug 09, 2021 0.5800 0.5800 0.5300 0.5300 217,341 -0.05(-8.62%)
Aug 06, 2021 0.6200 0.6200 0.5800 0.5800 188,377 -0.04(-6.45%)
Aug 05, 2021 0.6200 0.6500 0.6200 0.6200 125,500 +0.01(+1.64%)
Aug 04, 2021 0.6300 0.6300 0.6100 0.6100 58,250 -0.01(-1.61%)
Aug 03, 2021 0.6200 0.6300 0.6100 0.6200 149,650 +0.01(+1.64%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jul 29, 2021 0.6300 0.6400 0.6100 0.6200 309,500 +0.00(+0.00%)
Jul 28, 2021 0.6300 0.6300 0.6100 0.6200 55,507 +0.00(+0.00%)
Jul 27, 2021 0.6100 0.6200 0.6000 0.6200 50,889 +0.01(+1.64%)
Jul 26, 2021 0.6100 0.6200 0.6100 0.6100 31,740 +0.00(+0.00%)
Jul 23, 2021 0.6300 0.6300 0.5900 0.6100 168,675 -0.02(-3.17%)
Jul 22, 2021 0.6700 0.6900 0.6300 0.6300 108,874 -0.03(-4.55%)
Jul 21, 2021 0.6000 0.6600 0.6000 0.6600 1,181,733 +0.08(+13.79%)
Jul 20, 2021 0.5800 0.5800 0.5800 0.5800 12,500 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5900 0.5600 0.5800 45,284 -0.01(-1.69%)
Jul 16, 2021 0.6100 0.6100 0.5900 0.5900 15,150 -0.02(-3.28%)
Jul 15, 2021 0.6100 0.6200 0.6100 0.6100 32,512 -0.01(-1.61%)
Jul 14, 2021 0.6300 0.6300 0.6100 0.6200 26,300 +0.01(+1.64%)
Jul 13, 2021 0.6300 0.6300 0.6100 0.6100 48,000 -0.02(-3.17%)
Jul 12, 2021 0.6200 0.6300 0.6100 0.6300 57,100 +0.02(+3.28%)
Jul 09, 2021 0.6000 0.6100 0.6000 0.6100 56,504 +0.02(+3.39%)
Jul 08, 2021 0.5900 0.6000 0.5900 0.5900 27,800 +0.00(+0.00%)
Jul 07, 2021 0.5900 0.6000 0.5600 0.5900 67,316 -0.01(-1.67%)
Jul 06, 2021 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jul 05, 2021 0.6400 0.6400 0.6000 0.6000 47,004 -0.01(-1.64%)
Jul 02, 2021 0.6000 0.6100 0.6000 0.6100 73,160 -0.02(-3.17%)
Jun 30, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 29, 2021 0.6400 0.6400 0.6300 0.6300 14,040 -0.01(-1.56%)
Jun 28, 2021 0.6400 0.6400 0.6300 0.6400 26,526 -0.01(-1.54%)
Jun 25, 2021 0.6800 0.6900 0.6500 0.6500 50,180 -0.03(-4.41%)
Jun 24, 2021 0.6600 0.6800 0.6600 0.6800 26,000 +0.02(+3.03%)
Jun 23, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Jun 22, 2021 0.6600 0.6600 0.6600 0.6600 9,100 +0.01(+1.54%)
Jun 21, 2021 0.6300 0.6500 0.6300 0.6500 38,532 +0.01(+1.56%)
Jun 18, 2021 0.6400 0.6400 0.6400 0.6400 8,708 +0.02(+3.23%)
Jun 17, 2021 0.6600 0.6600 0.6200 0.6200 196,931 -0.05(-7.46%)
Jun 16, 2021 0.7000 0.7000 0.6700 0.6700 49,850 -0.03(-4.29%)
Jun 15, 2021 0.6900 0.7050 0.6900 0.7000 245,950 +0.01(+1.45%)
Jun 14, 2021 0.7100 0.7100 0.6900 0.6900 398,590 -0.02(-2.82%)
Jun 11, 2021 0.7400 0.7400 0.7100 0.7100 173,317 -0.02(-2.74%)
Jun 10, 2021 0.7300 0.7400 0.7000 0.7300 177,095 +0.01(+1.39%)
Jun 09, 2021 0.6700 0.7400 0.6700 0.7200 996,879 +0.05(+7.46%)
Jun 08, 2021 0.6500 0.7100 0.6300 0.6700 727,614 +0.05(+8.06%)
Jun 07, 2021 0.6100 0.6300 0.6100 0.6200 129,024 +0.01(+1.64%)
Jun 04, 2021 0.6400 0.6400 0.6100 0.6100 129,843 -0.02(-3.17%)
Jun 03, 2021 63.00 0.6500 0.6300 0.6300 17,414,800 -0.01(-1.56%)
Jun 02, 2021 0.6400 0.6500 0.6300 0.6400 77,200 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.