Indicators

(TSV: NCAU )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7000	0.8000	0.7000	0.8000	129,989	+0.13(+19.40%)
Aug 28, 2020	0.6600	0.6800	0.6600	0.6700	161,270	+0.01(+1.52%)
Aug 27, 2020	0.7100	0.7100	0.6100	0.6600	174,699	-0.06(-8.33%)
Aug 26, 2020	0.7200	0.7500	0.7200	0.7200	52,076	-0.01(-1.37%)
Aug 25, 2020	0.7500	0.7800	0.7100	0.7300	126,929	-0.02(-2.67%)
Aug 24, 2020	0.7900	0.8000	0.7500	0.7500	81,000	-0.05(-6.25%)
Aug 21, 2020	0.8000	0.8000	0.7700	0.8000	109,717	+0.01(+1.27%)
Aug 20, 2020	0.7900	0.8000	0.7900	0.7900	43,500	+0.02(+2.60%)
Aug 19, 2020	0.8100	0.8100	0.7700	0.7700	33,000	-0.05(-6.10%)
Aug 18, 2020	0.8900	0.8900	0.8000	0.8200	119,625	-0.07(-7.87%)
Aug 17, 2020	0.8900	0.9200	0.8800	0.8900	83,365	-0.01(-1.11%)
Aug 14, 2020	0.8800	0.9200	0.8800	0.9000	173,029	+0.02(+2.27%)
Aug 13, 2020	0.7800	0.8800	0.7800	0.8800	231,439	+0.11(+14.29%)
Aug 12, 2020	0.7800	0.7800	0.7600	0.7700	17,510	+0.02(+2.67%)
Aug 11, 2020	0.7600	0.8000	0.7500	0.7500	226,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.