Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 10,001 -0.01(-10.00%)
Aug 30, 2022 0.1000 0.1000 0.1000 0.1000 14,500 +0.01(+11.11%)
Aug 29, 2022 0.0950 0.0950 0.0900 0.0900 64,500 -0.01(-5.26%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 117,055 -0.01(-5.00%)
Aug 25, 2022 0.1050 0.1050 0.1000 0.1000 33,922 -0.00(-4.76%)
Aug 24, 2022 0.1000 0.1050 0.1000 0.1050 26,725 +0.00(+5.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+11.11%)
Aug 22, 2022 0.1050 0.1050 0.0900 0.0900 147,604 -0.01(-14.29%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1050 29,706 -0.01(-8.70%)
Aug 18, 2022 0.1200 0.1200 0.1100 0.1150 64,600 -0.00(-4.17%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 84,980 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1200 0.1100 0.1200 2,500 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1200 0.1050 0.1200 53,588 +0.00(+4.35%)
Aug 12, 2022 0.1050 0.1150 0.1050 0.1150 10,600 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1150 0.1000 0.1150 40,100 +0.01(+4.55%)
Aug 10, 2022 0.1100 0.1200 0.1050 0.1100 67,017 -0.01(-12.00%)
Aug 09, 2022 0.1200 0.1250 0.1100 0.1250 27,300 +0.01(+13.64%)
Aug 08, 2022 0.1100 0.1150 0.1100 0.1100 60,250 -0.01(-12.00%)
Aug 05, 2022 0.1200 0.1250 0.1150 0.1250 29,107 -0.01(-3.85%)
Aug 04, 2022 0.1350 0.1350 0.1150 0.1300 37,862 +0.00(+0.00%)
Aug 03, 2022 0.1150 0.1300 0.1150 0.1300 4,000 +0.01(+4.00%)
Aug 02, 2022 0.1450 0.1500 0.1200 0.1250 74,081 -0.01(-3.85%)
Jul 29, 2022 0.1300 0 +0.02(+18.18%)
Jul 28, 2022 0.1100 0.1100 0.1000 0.1100 230,730 +0.01(+10.00%)
Jul 27, 2022 0.1050 0.1050 0.1000 0.1000 4,500 -0.01(-9.09%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+15.79%)
Jul 25, 2022 0.0900 0.0950 0.0900 0.0950 45,001 +0.01(+11.76%)
Jul 22, 2022 0.1100 0.1100 0.0850 0.0850 243,565 -0.02(-22.73%)
Jul 20, 2022 0.1100 0 +0.01(+15.79%)
Jul 18, 2022 0.0950 0 +0.00(+0.00%)
Jul 15, 2022 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jul 13, 2022 0.1000 0 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 131,964 -0.00(-4.76%)
Jul 11, 2022 0.1200 0.1200 0.1050 0.1050 87,374 -0.01(-4.55%)
Jul 08, 2022 0.1150 0.1150 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 7,700 -0.01(-4.35%)
Jul 06, 2022 0.1150 0.1150 0.1050 0.1150 71,531 -0.01(-8.00%)
Jul 05, 2022 0.1250 0.1250 0.1250 0.1250 4,400 -0.01(-3.85%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1200 0.1150 0.1200 10,500 -0.01(-4.00%)
Jun 28, 2022 0.1350 0.1400 0.1250 0.1250 1,880,000 +0.01(+4.17%)
Jun 27, 2022 0.1250 0.1250 0.1200 0.1200 10,300 -0.01(-4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jun 23, 2022 0.1100 0.1200 0.1050 0.1100 105,133 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1250 0.1100 0.1100 89,855 -0.03(-18.52%)
Jun 21, 2022 0.1150 0.1450 0.1100 0.1350 43,250 +0.02(+17.39%)
Jun 20, 2022 0.1200 0.1200 0.1050 0.1150 52,067 -0.00(-4.17%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+14.29%)
Jun 16, 2022 0.1100 0.1100 0.1000 0.1050 194,200 -0.01(-8.70%)
Jun 15, 2022 0.1150 0.1200 0.1150 0.1150 35,000 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1150 0.1150 128,862 -0.00(-4.17%)
Jun 13, 2022 0.1250 0.1300 0.1200 0.1200 54,651 -0.02(-11.11%)
Jun 10, 2022 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Jun 09, 2022 0.1350 0.1350 0.1300 0.1350 57,306 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1200 0.1350 338,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1400 0.1400 45,700 +0.01(+3.70%)
Jun 06, 2022 0.1400 0.1400 0.1350 0.1350 67,812 -0.01(-3.57%)
Jun 03, 2022 0.1500 0.1500 0.1400 0.1400 139,691 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.