Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 22, 2013 0.0100 0.0150 0.0100 0.0100 471,345 +0.01(+100.00%)
Aug 21, 2013 0.0100 0.0100 0.0050 0.0050 38,044 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0050 0.0050 848,000 +0.00(+0.00%)
Aug 19, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 12, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2013 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 16,414 +0.00(+0.00%)
Aug 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2013 0.0050 0.0050 0.0050 0.0050 21,516 +0.00(+0.00%)
Jul 31, 2013 0.0050 0.0050 0.0050 0.0050 390,000 +0.00(+0.00%)
Jul 30, 2013 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jul 26, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2013 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jul 24, 2013 0.0050 0.0050 0.0050 0.0050 4,611 +0.00(+0.00%)
Jul 23, 2013 0.0050 0.0050 0.0050 0.0050 2,096 +0.00(+0.00%)
Jul 22, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2013 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 12, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 11, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2013 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2013 0.0050 0.0050 0.0050 0.0050 209 +0.00(+0.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0.0050 6,707 -0.01(-50.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jun 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2013 0.0050 0.0050 0.0050 0.0050 72,000 +0.00(+0.00%)
Jun 25, 2013 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Jun 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.01(-50.00%)
Jun 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Jun 14, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2013 0.0050 0.0050 0.0050 0.0050 41 +0.00(+0.00%)
Jun 12, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0050 0.0050 55,692 -0.01(-50.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 47,620 +0.01(+100.00%)
Jun 05, 2013 0.0050 0.0050 0.0050 0.0050 366 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0050 0.0050 137,503 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.