Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.390 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.100 8.120 8.020 8.030 70,471 -0.07(-0.86%)
Aug 30, 2023 8.130 8.140 8.100 8.100 78,153 -0.06(-0.74%)
Aug 29, 2023 8.070 8.170 8.070 8.160 105,361 +0.08(+0.99%)
Aug 28, 2023 8.080 8.110 8.040 8.080 154,536 +0.04(+0.50%)
Aug 25, 2023 8.030 8.060 7.980 8.040 84,314 +0.06(+0.75%)
Aug 24, 2023 8.060 8.080 7.980 7.980 164,974 -0.07(-0.87%)
Aug 23, 2023 8.030 8.060 8.030 8.050 39,833 +0.04(+0.50%)
Aug 22, 2023 8.050 8.050 8.010 8.010 103,537 -0.03(-0.37%)
Aug 21, 2023 8.030 8.040 8.000 8.040 103,590 +0.03(+0.37%)
Aug 18, 2023 8.010 8.040 8.000 8.010 117,657 -0.04(-0.50%)
Aug 17, 2023 8.090 8.100 8.030 8.050 87,553 -0.04(-0.49%)
Aug 16, 2023 8.130 8.150 8.080 8.090 45,637 -0.06(-0.74%)
Aug 15, 2023 8.120 8.170 8.120 8.150 94,418 -0.01(-0.12%)
Aug 14, 2023 8.100 8.190 8.100 8.160 70,561 +0.02(+0.25%)
Aug 11, 2023 8.100 8.160 8.100 8.140 68,917 +0.03(+0.37%)
Aug 10, 2023 8.130 8.190 8.100 8.110 99,053 +0.02(+0.25%)
Aug 09, 2023 8.090 8.130 8.090 8.090 166,662 -0.01(-0.12%)
Aug 08, 2023 8.020 8.100 8.020 8.100 223,985 +0.14(+1.76%)
Aug 04, 2023 7.960 0 -0.02(-0.25%)
Aug 03, 2023 7.990 7.990 7.940 7.980 97,361 -0.01(-0.13%)
Aug 02, 2023 8.000 8.030 7.970 7.990 84,217 -0.02(-0.25%)
Aug 01, 2023 8.040 8.050 7.980 8.010 204,289 -0.04(-0.50%)
Jul 31, 2023 8.120 8.120 8.020 8.050 116,616 -0.06(-0.74%)
Jul 28, 2023 8.130 8.130 8.050 8.110 89,487 -0.01(-0.12%)
Jul 27, 2023 8.190 8.220 8.120 8.120 167,644 -0.05(-0.61%)
Jul 26, 2023 8.140 8.190 8.120 8.170 131,679 +0.00(+0.00%)
Jul 25, 2023 8.120 8.180 8.100 8.170 42,089 +0.01(+0.12%)
Jul 24, 2023 8.180 8.210 8.150 8.160 107,561 -0.02(-0.24%)
Jul 21, 2023 8.110 8.210 8.100 8.180 237,797 +0.07(+0.86%)
Jul 20, 2023 7.980 8.130 7.980 8.110 176,366 +0.13(+1.63%)
Jul 19, 2023 7.970 8.030 7.970 7.980 126,197 +0.02(+0.25%)
Jul 18, 2023 7.880 7.980 7.880 7.960 149,669 +0.07(+0.89%)
Jul 17, 2023 7.940 7.940 7.870 7.890 120,443 -0.03(-0.38%)
Jul 14, 2023 7.870 7.950 7.870 7.920 122,270 +0.07(+0.89%)
Jul 13, 2023 7.840 7.870 7.830 7.850 141,291 +0.02(+0.26%)
Jul 12, 2023 7.870 7.870 7.820 7.830 128,992 +0.00(+0.00%)
Jul 11, 2023 7.840 7.840 7.790 7.830 132,674 +0.02(+0.26%)
Jul 10, 2023 7.760 7.830 7.760 7.810 111,250 +0.05(+0.64%)
Jul 07, 2023 7.830 7.840 7.750 7.760 525,312 -0.10(-1.27%)
Jul 06, 2023 7.890 7.890 7.830 7.860 267,632 -0.07(-0.88%)
Jul 05, 2023 7.930 7.940 7.890 7.930 113,418 +0.00(+0.00%)
Jul 04, 2023 8.000 8.000 7.920 7.930 157,583 -0.07(-0.88%)
Jun 30, 2023 8.000 0 +0.08(+1.01%)
Jun 29, 2023 7.890 7.930 7.860 7.920 293,011 -0.02(-0.25%)
Jun 28, 2023 7.970 7.970 7.930 7.940 129,347 -0.05(-0.63%)
Jun 27, 2023 8.030 8.030 7.950 7.990 136,140 -0.04(-0.50%)
Jun 26, 2023 8.080 8.080 7.960 8.030 104,721 -0.05(-0.62%)
Jun 23, 2023 8.100 8.110 8.070 8.080 61,747 -0.02(-0.25%)
Jun 22, 2023 8.070 8.110 8.060 8.100 69,717 +0.04(+0.50%)
Jun 21, 2023 8.050 8.090 8.020 8.060 182,967 -0.02(-0.25%)
Jun 20, 2023 8.090 8.110 8.010 8.080 122,287 -0.01(-0.12%)
Jun 19, 2023 8.090 8.090 8.060 8.090 24,849 -0.01(-0.12%)
Jun 16, 2023 8.090 8.140 8.090 8.100 102,098 +0.01(+0.12%)
Jun 15, 2023 7.990 8.100 7.980 8.090 159,680 +0.11(+1.38%)
Jun 14, 2023 8.000 8.020 7.960 7.980 90,096 -0.03(-0.37%)
Jun 13, 2023 7.990 8.020 7.970 8.010 81,059 +0.03(+0.38%)
Jun 12, 2023 7.940 7.980 7.930 7.980 85,376 +0.02(+0.25%)
Jun 09, 2023 7.950 7.970 7.910 7.960 122,049 +0.01(+0.13%)
Jun 08, 2023 7.890 7.950 7.880 7.950 48,866 +0.05(+0.63%)
Jun 07, 2023 7.960 7.960 7.890 7.900 115,151 -0.03(-0.38%)
Jun 06, 2023 7.990 8.020 7.900 7.930 150,736 -0.07(-0.88%)
Jun 05, 2023 7.990 8.010 7.970 8.000 158,465 +0.02(+0.25%)
Jun 02, 2023 7.880 7.980 7.880 7.980 132,432 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.