Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2000 0.2000 0.2000 0.2000 5 -0.01(-4.76%)
Aug 27, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 26, 2020 0.2500 0.2500 0.2400 0.2400 10 -0.02(-7.69%)
Aug 25, 2020 0.2600 0.2600 0.2600 0.2600 50 -0.03(-10.34%)
Aug 24, 2020 0.1600 0.3600 0.1600 0.2900 276 +0.14(+93.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1500 0.1500 14 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1500 0.1500 7 +0.00(+0.00%)
Jul 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 67 +0.00(+0.00%)
Jun 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1500 7 +0.00(+0.00%)
Jun 09, 2020 0.1500 0.1500 0.1500 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.