Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 28, 2018 0.2600 0.2600 0.2600 0.2600 1,050 -0.01(-3.70%)
Aug 27, 2018 0.2600 0.2700 0.2600 0.2700 35,500 +0.02(+8.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 23, 2018 0.2600 0.2600 0.2500 0.2500 24,500 -0.01(-3.85%)
Aug 22, 2018 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Aug 21, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Aug 20, 2018 0.2400 0.2400 0.2400 0.2400 650 +0.00(+0.00%)
Aug 17, 2018 0.2500 0.2500 0.2400 0.2400 8,500 -0.01(-4.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0.2500 12,719 +0.00(+0.00%)
Aug 15, 2018 0.2800 0.2800 0.2500 0.2500 24,500 -0.04(-13.79%)
Aug 14, 2018 0.2900 0.2900 0.2800 0.2900 36,800 +0.00(+0.00%)
Aug 13, 2018 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Aug 09, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 08, 2018 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2900 0.2900 0.2900 17,000 +0.00(+0.00%)
Aug 01, 2018 0.2900 0.2900 0.2900 0.2900 3,010 +0.00(+0.00%)
Jul 31, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jul 30, 2018 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Jul 27, 2018 0.2900 0.3100 0.2900 0.2900 18,000 +0.00(+0.00%)
Jul 23, 2018 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Jul 20, 2018 0.2950 0.2950 0.2850 0.2900 6,100 -0.01(-1.69%)
Jul 19, 2018 0.2950 0.2950 0.2950 0.2950 7,000 +0.01(+1.72%)
Jul 18, 2018 0.2900 0.2900 0.2900 0.2900 5,800 +0.01(+1.75%)
Jul 17, 2018 0.3300 0.3300 0.2800 0.2850 110,200 -0.06(-16.18%)
Jul 16, 2018 0.3400 0.3400 0.3400 0.3400 6,900 +0.00(+0.00%)
Jul 13, 2018 0.3350 0.3400 0.3350 0.3400 71,560 +0.02(+4.62%)
Jul 11, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Jul 10, 2018 0.3150 0.3350 0.3150 0.3350 29,838 +0.00(+0.00%)
Jul 09, 2018 0.3200 0.3350 0.3150 0.3350 21,100 +0.02(+6.35%)
Jul 06, 2018 0.3250 0.3300 0.3150 0.3150 2,500 -0.02(-4.55%)
Jul 05, 2018 0.3300 0.3300 0.3300 0.3300 7,500 +0.02(+6.45%)
Jul 04, 2018 0.3100 0.3100 0.3100 0.3100 2,100 +0.00(+0.00%)
Jul 03, 2018 0.3150 0.3150 0.3100 0.3100 21,700 +0.00(+0.00%)
Jun 29, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 26, 2018 0.3100 0.3100 0.3100 0.3100 900 -0.01(-3.13%)
Jun 25, 2018 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Jun 22, 2018 0.3100 0.3250 0.3100 0.3250 4,600 +0.02(+6.56%)
Jun 21, 2018 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Jun 20, 2018 0.3100 0.3100 0.3100 0.3100 3,640 -0.01(-1.59%)
Jun 19, 2018 0.3150 0.3150 0.3150 0.3150 19,000 -0.01(-1.56%)
Jun 18, 2018 0.3250 0.3250 0.3200 0.3200 3,400 +0.00(+0.00%)
Jun 14, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 12, 2018 0.3100 0.3100 0.3100 200 -0.01(-3.13%)
Jun 11, 2018 0.3400 0.3500 0.3200 0.3200 7,100 +0.00(+0.00%)
Jun 08, 2018 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Jun 07, 2018 0.3250 0.3500 0.3200 0.3400 56,900 +0.04(+13.33%)
Jun 06, 2018 0.2900 0.3000 0.2900 0.3000 10,050 +0.01(+3.45%)
Jun 05, 2018 0.3000 0.3000 0.2900 0.2900 9,500 +0.00(+0.00%)
Jun 04, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.