Skip to main content

Goosehead Insurance Inc Cl A (NQ: GSHD )

58.16 -0.09 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 58.25 59.38 57.63 58.16 438,378 -0.09(-0.15%)
Jun 17, 2024 57.43 58.66 57.43 58.25 253,265 +0.08(+0.14%)
Jun 14, 2024 57.35 58.70 56.48 58.17 190,691 +0.42(+0.73%)
Jun 13, 2024 58.26 58.81 56.89 57.75 280,795 -0.42(-0.72%)
Jun 12, 2024 59.66 59.76 58.00 58.17 386,526 -0.17(-0.29%)
Jun 11, 2024 59.62 59.77 56.30 58.34 330,558 -1.93(-3.20%)
Jun 10, 2024 60.77 61.12 59.65 60.27 272,226 -1.27(-2.06%)
Jun 07, 2024 61.61 62.12 60.88 61.54 151,057 -0.58(-0.93%)
Jun 06, 2024 62.11 62.60 61.32 62.12 121,275 -0.36(-0.58%)
Jun 05, 2024 62.00 63.35 61.43 62.48 192,006 +0.67(+1.08%)
Jun 04, 2024 63.50 63.69 61.56 61.81 189,512 -1.94(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.