Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

1.575 -0.045 (-2.78%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.670 1.670 1.530 1.620 209,988 -0.03(-1.82%)
Jun 12, 2024 1.500 1.650 1.500 1.650 235,712 +0.12(+7.84%)
Jun 11, 2024 1.610 1.670 1.530 1.530 176,469 -0.13(-7.83%)
Jun 10, 2024 1.640 1.730 1.580 1.660 343,631 +0.05(+3.11%)
Jun 07, 2024 1.740 1.835 1.550 1.610 557,557 -0.24(-12.97%)
Jun 06, 2024 1.640 2.170 1.610 1.850 3,632,855 -0.06(-3.14%)
Jun 05, 2024 1.310 2.040 1.260 1.910 6,313,858 +0.61(+46.92%)
Jun 04, 2024 1.310 1.350 1.255 1.300 568,598 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.