Skip to main content

JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )

10.14 +0.01 (+0.10%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 10.14 10.14 10.14 10.14 101 +0.01(+0.10%)
Jun 18, 2024 10.14 10.14 10.13 10.13 1,519 +0.00(+0.00%)
Jun 17, 2024 10.13 10.13 10.13 10.13 652 +0.00(+0.00%)
Jun 14, 2024 10.13 10.13 10.13 10.13 126 +0.00(+0.00%)
Jun 11, 2024 10.13 31 +0.00(+0.00%)
Jun 07, 2024 10.13 0 +0.01(+0.10%)
Jun 06, 2024 10.12 10.13 10.12 10.12 253 +0.00(+0.00%)
Jun 05, 2024 10.13 10.13 10.12 10.12 117,252 -0.01(-0.10%)
Jun 04, 2024 10.13 10.13 10.12 10.13 12,178 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.