Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.100 1.230 1.065 1.160 129,327 +0.12(+11.54%)
Jun 11, 2024 1.020 1.100 1.020 1.040 21,746 -0.01(-0.95%)
Jun 10, 2024 1.060 1.100 1.030 1.050 39,482 -0.05(-4.55%)
Jun 07, 2024 1.130 1.130 1.100 1.100 34,876 -0.06(-5.17%)
Jun 06, 2024 1.180 1.226 1.080 1.160 27,899 -0.04(-3.33%)
Jun 05, 2024 1.210 1.263 1.150 1.200 49,619 -0.02(-1.64%)
Jun 04, 2024 1.280 1.280 1.220 1.220 26,088 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.