Indicators

MidCap Financial Investment Corporation - Closed End Fund (NQ: MFIC )

15.21 +0.31 (+2.08%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	15.08	15.09	14.90	14.90	204,715	-0.21(-1.39%)
Jun 24, 2024	15.10	15.20	15.06	15.11	219,169	+0.08(+0.53%)
Jun 21, 2024	15.10	15.12	14.95	15.03	336,805	-0.07(-0.46%)
Jun 20, 2024	15.21	15.31	15.09	15.10	261,997	-0.10(-0.66%)
Jun 18, 2024	15.32	15.37	15.16	15.20	140,930	-0.07(-0.46%)
Jun 17, 2024	15.12	15.28	15.07	15.27	180,372	+0.10(+0.66%)
Jun 14, 2024	15.16	15.23	15.06	15.17	223,943	-0.05(-0.33%)
Jun 13, 2024	15.36	15.40	15.13	15.22	310,047	-0.23(-1.49%)
Jun 12, 2024	15.41	15.53	15.30	15.45	233,435	+0.14(+0.91%)
Jun 11, 2024	15.44	15.47	15.27	15.31	220,061	-0.17(-1.13%)
Jun 10, 2024	15.69	15.72	15.41	15.48	504,083	-0.36(-2.25%)
Jun 07, 2024	15.76	15.97	15.69	15.84	255,084	+0.07(+0.43%)
Jun 06, 2024	15.60	15.80	15.60	15.77	248,567	+0.20(+1.25%)
Jun 05, 2024	15.64	15.76	15.45	15.58	147,396	+0.03(+0.19%)
Jun 04, 2024	15.81	15.81	15.50	15.55	284,518	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.