Skip to main content

MidCap Financial Investment Corporation - Closed End Fund (NQ: MFIC )

15.22 -0.04 (-0.29%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 15.12 15.28 15.07 15.27 180,372 +0.10(+0.66%)
Jun 14, 2024 15.16 15.23 15.06 15.17 223,943 -0.05(-0.33%)
Jun 13, 2024 15.36 15.40 15.13 15.22 310,047 -0.23(-1.49%)
Jun 12, 2024 15.41 15.53 15.30 15.45 233,435 +0.14(+0.91%)
Jun 11, 2024 15.44 15.47 15.27 15.31 220,061 -0.17(-1.13%)
Jun 10, 2024 15.69 15.72 15.41 15.48 504,083 -0.36(-2.25%)
Jun 07, 2024 15.76 15.97 15.69 15.84 255,084 +0.07(+0.43%)
Jun 06, 2024 15.60 15.80 15.60 15.77 248,567 +0.20(+1.25%)
Jun 05, 2024 15.64 15.76 15.45 15.58 147,396 +0.03(+0.19%)
Jun 04, 2024 15.81 15.81 15.50 15.55 284,518 -0.18(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.