Indicators

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.870	5.820	4.670	4.900	2,807,289	+0.09(+1.87%)
Aug 30, 2021	4.810	4.940	4.760	4.810	12,863	-0.02(-0.41%)
Aug 27, 2021	4.720	4.850	4.720	4.830	6,227	+0.02(+0.42%)
Aug 26, 2021	5.130	5.130	4.770	4.810	20,610	+0.00(+0.00%)
Aug 25, 2021	4.880	5.040	4.747	4.810	13,021	-0.23(-4.56%)
Aug 24, 2021	5.010	5.090	4.930	5.040	32,887	+0.17(+3.49%)
Aug 23, 2021	4.720	4.890	4.680	4.870	30,763	+0.18(+3.84%)
Aug 20, 2021	4.670	4.690	4.620	4.690	7,159	+0.07(+1.52%)
Aug 19, 2021	4.960	5.150	4.510	4.620	64,452	-0.61(-11.66%)
Aug 18, 2021	4.870	5.300	4.520	5.230	119,301	+0.50(+10.57%)
Aug 17, 2021	4.360	4.790	4.310	4.730	85,131	+0.36(+8.24%)
Aug 16, 2021	4.725	4.725	4.180	4.370	31,650	-0.56(-11.36%)
Aug 13, 2021	4.810	4.930	4.660	4.930	26,209	+0.18(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.