Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

23.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	23.22	23.33	23.12	23.16	9,703	-0.02(-0.09%)
Jun 24, 2024	23.02	23.25	22.96	23.18	16,713	+0.49(+2.16%)
Jun 21, 2024	22.68	22.70	22.60	22.69	8,328	+0.33(+1.47%)
Jun 20, 2024	22.21	22.40	22.14	22.36	2,287	+0.18(+0.81%)
Jun 18, 2024	22.29	22.29	22.15	22.18	6,558	-0.16(-0.71%)
Jun 17, 2024	22.43	22.48	22.34	22.34	7,738	-0.18(-0.81%)
Jun 14, 2024	22.49	22.52	22.45	22.52	4,494	-0.18(-0.78%)
Jun 13, 2024	22.64	22.74	22.61	22.70	20,840	-0.01(-0.04%)
Jun 12, 2024	22.85	22.88	22.65	22.71	4,358	+0.13(+0.57%)
Jun 11, 2024	22.40	22.61	22.37	22.58	9,303	+0.02(+0.09%)
Jun 10, 2024	22.39	22.56	22.30	22.56	4,270	+0.04(+0.18%)
Jun 07, 2024	22.51	22.65	22.51	22.52	2,854	-0.11(-0.49%)
Jun 06, 2024	22.80	22.80	22.63	22.63	12,403	-0.11(-0.48%)
Jun 05, 2024	22.42	22.74	22.34	22.74	8,471	+0.46(+2.06%)
Jun 04, 2024	22.33	22.44	22.26	22.28	13,907	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.