Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.250 1.400 1.250 1.270 1,207 -0.13(-9.29%)
Aug 28, 2020 1.250 1.400 1.250 1.400 800 +0.15(+12.00%)
Aug 27, 2020 1.355 1.355 1.250 1.250 2,940 +0.00(+0.00%)
Aug 26, 2020 1.250 1.250 1.250 100 +0.00(+0.00%)
Aug 25, 2020 1.220 1.250 1.060 1.250 720 -0.05(-3.85%)
Aug 24, 2020 1.300 1.317 1.300 1.300 21,610 -0.05(-3.70%)
Aug 21, 2020 1.300 1.350 1.300 1.350 2,300 +0.05(+3.85%)
Aug 20, 2020 1.300 1.350 1.300 1.300 2,584 +0.00(+0.00%)
Aug 19, 2020 1.410 1.410 1.290 1.300 6,204 -0.10(-7.14%)
Aug 18, 2020 1.400 1.600 1.400 1.400 1,774 +0.07(+5.26%)
Aug 17, 2020 1.300 1.338 1.250 1.330 4,184 -0.27(-16.87%)
Aug 14, 2020 2.000 2.100 1.400 1.600 23,900 -0.14(-8.05%)
Aug 13, 2020 3.000 3.470 1.710 1.740 292,857 +0.66(+61.11%)
Aug 12, 2020 1.330 1.350 1.010 1.080 8,150 +0.10(+10.20%)
Aug 10, 2020 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Aug 07, 2020 1.050 1.050 1.050 35 +0.00(+0.00%)
Aug 06, 2020 1.000 1.050 1.000 1.050 20,930 +0.15(+16.67%)
Aug 03, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 31, 2020 0.9000 0.9000 0.9000 0.9000 100 -0.01(-1.10%)
Jul 30, 2020 0.9100 0.9100 0.9100 0.9100 255 +0.00(+0.00%)
Jul 29, 2020 0.9100 0.9100 0.9100 0.9100 280 +0.01(+1.11%)
Jul 28, 2020 1.000 1.000 0.7687 0.9000 11,050 -0.10(-10.00%)
Jul 27, 2020 1.000 1.000 1.000 1.000 975 +0.00(+0.00%)
Jul 24, 2020 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Jul 23, 2020 1.000 1.000 1.000 1.000 2,180 +0.01(+1.01%)
Jul 22, 2020 0.9900 0.9900 0.9900 0.9900 340 -0.06(-5.71%)
Jul 21, 2020 1.150 1.150 0.9900 1.050 3,567 +0.06(+6.06%)
Jul 20, 2020 0.9900 0.9900 0.9900 0.9900 940 +0.00(+0.00%)
Jul 17, 2020 0.9500 0.9900 0.9400 0.9900 4,400 +0.13(+15.12%)
Jul 16, 2020 0.9000 0.9000 0.8600 0.8600 845 +0.06(+7.50%)
Jul 15, 2020 0.8000 0.8465 0.8000 0.8000 14,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.