Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.330 4.530 4.310 4.520 473,326 +0.17(+3.91%)
Aug 30, 2021 4.450 4.510 4.245 4.350 567,137 -0.05(-1.14%)
Aug 27, 2021 4.240 4.420 4.170 4.400 803,515 +0.17(+4.02%)
Aug 26, 2021 4.150 4.439 4.100 4.230 737,890 +0.11(+2.67%)
Aug 25, 2021 4.200 4.330 4.050 4.120 850,079 -0.10(-2.37%)
Aug 24, 2021 4.040 4.250 3.870 4.220 1,358,045 +0.23(+5.76%)
Aug 23, 2021 3.750 4.060 3.719 3.990 1,397,255 +0.44(+12.39%)
Aug 20, 2021 3.360 3.610 3.340 3.550 508,694 +0.18(+5.34%)
Aug 19, 2021 3.460 3.510 3.320 3.370 688,274 -0.12(-3.44%)
Aug 18, 2021 3.520 3.660 3.450 3.490 322,859 +0.00(+0.00%)
Aug 17, 2021 3.350 3.520 3.320 3.490 580,603 +0.01(+0.29%)
Aug 16, 2021 3.680 3.680 3.470 3.480 667,422 -0.21(-5.69%)
Aug 13, 2021 3.790 3.800 3.650 3.690 313,091 -0.10(-2.64%)
Aug 12, 2021 3.830 3.870 3.660 3.790 454,812 +0.01(+0.26%)
Aug 11, 2021 3.850 3.890 3.720 3.780 416,132 -0.09(-2.33%)
Aug 10, 2021 3.950 4.000 3.810 3.870 642,011 -0.10(-2.52%)
Aug 09, 2021 4.170 4.250 3.960 3.970 437,700 -0.25(-5.92%)
Aug 06, 2021 3.910 4.470 3.910 4.220 1,136,324 +0.34(+8.76%)
Aug 05, 2021 3.770 3.940 3.650 3.880 532,153 +0.13(+3.47%)
Aug 04, 2021 3.840 3.980 3.728 3.750 498,545 -0.11(-2.85%)
Aug 03, 2021 4.000 4.054 3.820 3.860 383,220 -0.13(-3.26%)
Aug 02, 2021 3.980 4.080 3.850 3.990 475,541 +0.09(+2.31%)
Jul 30, 2021 3.970 4.080 3.860 3.900 416,620 -0.06(-1.52%)
Jul 29, 2021 4.050 4.130 3.930 3.960 549,652 -0.08(-1.98%)
Jul 28, 2021 3.760 4.120 3.750 4.040 847,366 +0.27(+7.16%)
Jul 27, 2021 3.890 3.990 3.630 3.770 1,023,186 -0.18(-4.56%)
Jul 26, 2021 3.970 4.170 3.860 3.950 1,551,296 +0.00(+0.00%)
Jul 23, 2021 4.300 4.380 3.930 3.950 1,410,971 -0.35(-8.14%)
Jul 22, 2021 4.550 4.570 4.150 4.300 680,153 -0.20(-4.44%)
Jul 21, 2021 4.150 4.550 4.127 4.500 1,207,385 +0.35(+8.43%)
Jul 20, 2021 4.160 4.270 4.010 4.150 707,913 -0.01(-0.24%)
Jul 19, 2021 4.090 4.180 3.960 4.160 716,675 -0.03(-0.72%)
Jul 16, 2021 4.220 4.300 4.120 4.190 487,865 +0.03(+0.72%)
Jul 15, 2021 4.080 4.270 4.060 4.160 748,860 +0.06(+1.46%)
Jul 14, 2021 4.230 4.230 4.060 4.100 863,088 -0.13(-3.07%)
Jul 13, 2021 4.420 4.440 4.180 4.230 593,778 -0.23(-5.16%)
Jul 12, 2021 4.450 4.500 4.350 4.460 423,756 -0.02(-0.45%)
Jul 09, 2021 4.470 4.510 4.370 4.480 379,746 +0.05(+1.13%)
Jul 08, 2021 4.360 4.490 4.200 4.430 570,174 +0.03(+0.68%)
Jul 07, 2021 4.500 4.550 4.370 4.400 580,117 -0.12(-2.65%)
Jul 06, 2021 4.685 4.685 4.400 4.520 866,640 -0.10(-2.16%)
Jul 02, 2021 4.790 4.790 4.560 4.620 643,043 -0.14(-2.94%)
Jul 01, 2021 4.810 4.850 4.630 4.760 506,400 +0.01(+0.21%)
Jun 30, 2021 4.740 4.898 4.570 4.750 2,307,861 -0.05(-1.04%)
Jun 29, 2021 5.050 5.060 4.670 4.800 1,581,516 -0.23(-4.57%)
Jun 28, 2021 5.140 5.270 4.960 5.030 934,269 -0.12(-2.33%)
Jun 25, 2021 5.100 5.240 5.020 5.150 6,191,649 +0.07(+1.38%)
Jun 24, 2021 5.270 5.270 4.960 5.080 1,086,690 -0.12(-2.31%)
Jun 23, 2021 5.230 5.290 5.120 5.200 538,792 +0.01(+0.19%)
Jun 22, 2021 5.440 5.510 4.980 5.190 1,147,643 -0.24(-4.42%)
Jun 21, 2021 5.320 5.510 5.176 5.430 959,386 +0.16(+3.04%)
Jun 18, 2021 5.250 5.370 5.170 5.270 634,122 +0.00(+0.00%)
Jun 17, 2021 5.330 5.500 5.240 5.270 657,823 -0.11(-2.04%)
Jun 16, 2021 5.340 5.500 5.210 5.380 793,362 +0.08(+1.51%)
Jun 15, 2021 5.450 5.570 5.090 5.300 1,222,718 -0.19(-3.46%)
Jun 14, 2021 5.400 5.570 5.383 5.490 1,040,157 +0.07(+1.29%)
Jun 11, 2021 5.460 5.560 5.350 5.420 604,307 -0.04(-0.73%)
Jun 10, 2021 5.510 5.620 5.300 5.460 672,304 -0.03(-0.55%)
Jun 09, 2021 5.360 5.691 5.360 5.490 1,145,826 +0.10(+1.86%)
Jun 08, 2021 5.470 5.540 5.330 5.390 1,352,902 +0.03(+0.56%)
Jun 07, 2021 5.390 5.540 5.250 5.360 1,379,973 +0.03(+0.56%)
Jun 04, 2021 5.510 5.570 5.300 5.330 911,343 -0.17(-3.09%)
Jun 03, 2021 5.740 5.840 5.390 5.500 918,419 -0.30(-5.17%)
Jun 02, 2021 5.650 5.880 5.570 5.800 853,794 +0.16(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.