Skip to main content

Veracyte Inc (NQ: VCYT )

21.41 +0.03 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 20.85 21.42 20.52 21.38 807,935 +0.41(+1.96%)
Jun 14, 2024 21.28 21.47 20.69 20.97 915,892 -0.82(-3.76%)
Jun 13, 2024 21.97 22.14 21.47 21.79 641,935 -0.28(-1.27%)
Jun 12, 2024 22.12 22.67 21.68 22.07 845,222 +0.78(+3.66%)
Jun 11, 2024 20.59 21.33 20.59 21.29 558,635 +0.41(+1.96%)
Jun 10, 2024 20.21 20.90 19.86 20.88 769,418 +0.23(+1.11%)
Jun 07, 2024 20.97 21.09 20.56 20.65 470,343 -0.76(-3.55%)
Jun 06, 2024 21.55 21.76 21.40 21.41 522,827 -0.40(-1.83%)
Jun 05, 2024 21.48 22.17 21.28 21.81 573,763 +0.52(+2.44%)
Jun 04, 2024 21.03 21.68 20.89 21.29 478,267 +0.14(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.