Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

If Bancorp Inc (NQ: IROQ )

16.75 -0.10 (-0.59%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.416 9.502 9.382 9.502 10,227 +0.01(+0.09%)
Aug 30, 2011 9.502 9.502 9.494 9.494 26,850 +0.03(+0.27%)
Aug 29, 2011 9.425 9.520 9.425 9.468 39,868 +0.09(+0.92%)
Aug 26, 2011 9.425 9.425 9.382 9.382 17,365 -0.03(-0.37%)
Aug 24, 2011 9.416 9.416 9.416 9.416 0 +0.00(+0.00%)
Aug 23, 2011 9.442 9.451 9.390 9.416 4,630 +0.09(+0.93%)
Aug 22, 2011 9.373 9.494 9.287 9.330 21,878 +0.04(+0.47%)
Aug 19, 2011 9.330 9.494 9.243 9.287 54,285 -0.13(-1.38%)
Aug 18, 2011 9.416 9.425 9.373 9.416 35,214 -0.10(-1.09%)
Aug 17, 2011 9.399 9.520 9.399 9.520 31,775 +0.20(+2.13%)
Aug 16, 2011 9.546 9.546 9.321 9.321 24,462 -0.27(-2.79%)
Aug 15, 2011 9.416 9.623 9.416 9.589 44,781 +0.17(+1.83%)
Aug 12, 2011 9.502 9.589 9.399 9.416 44,910 -0.03(-0.27%)
Aug 11, 2011 9.382 9.442 9.382 9.442 45,146 -0.03(-0.27%)
Aug 10, 2011 9.330 9.474 9.330 9.468 82,029 +0.10(+1.01%)
Aug 09, 2011 9.347 9.459 9.330 9.373 52,175 +0.00(+0.00%)
Aug 08, 2011 9.373 9.485 9.287 9.373 32,395 -0.13(-1.36%)
Aug 05, 2011 9.502 9.589 9.422 9.502 34,569 -0.08(-0.81%)
Aug 04, 2011 9.857 9.857 9.546 9.580 84,855 -0.23(-2.36%)
Aug 03, 2011 9.900 9.900 9.788 9.811 20,116 -0.02(-0.20%)
Aug 02, 2011 9.857 9.927 9.831 9.831 80,452 -0.05(-0.52%)
Aug 01, 2011 9.865 9.895 9.865 9.883 45,375 +0.03(+0.26%)
Jul 29, 2011 9.857 9.891 9.857 9.857 56,262 -0.03(-0.35%)
Jul 28, 2011 9.857 9.908 9.857 9.891 58,184 -0.03(-0.35%)
Jul 27, 2011 9.995 9.995 9.891 9.926 41,799 -0.03(-0.35%)
Jul 26, 2011 9.995 9.995 9.934 9.960 36,148 -0.03(-0.26%)
Jul 25, 2011 9.986 9.986 9.960 9.986 45,704 -0.03(-0.33%)
Jul 22, 2011 9.995 10.02 9.986 10.02 32,211 -0.02(-0.19%)
Jul 21, 2011 10.06 10.08 9.995 10.04 58,897 -0.03(-0.34%)
Jul 20, 2011 10.15 10.15 10.06 10.07 35,100 -0.07(-0.68%)
Jul 19, 2011 10.06 10.14 10.02 10.14 70,884 +0.08(+0.77%)
Jul 18, 2011 10.15 10.18 10.06 10.06 115,316 +0.00(+0.00%)
Jul 15, 2011 9.952 10.15 9.891 10.06 207,721 +0.08(+0.78%)
Jul 14, 2011 10.02 10.02 9.952 9.986 32,380 -0.03(-0.26%)
Jul 13, 2011 10.05 10.06 9.978 10.01 29,916 -0.10(-0.94%)
Jul 12, 2011 10.06 10.11 10.04 10.11 48,107 +0.04(+0.43%)
Jul 11, 2011 10.06 10.14 10.03 10.06 149,638 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.