Indicators

Puma Biotechnology (NQ: PBYI )

3.260 +0.030 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.210	3.395	3.150	3.260	5,775,223	+0.03(+0.93%)
Jun 27, 2024	3.150	3.240	2.960	3.230	816,569	+0.09(+2.87%)
Jun 26, 2024	2.960	3.160	2.810	3.140	597,289	+0.18(+6.08%)
Jun 25, 2024	2.950	3.000	2.820	2.960	837,635	+0.04(+1.37%)
Jun 24, 2024	2.990	3.030	2.870	2.920	232,789	-0.07(-2.34%)
Jun 21, 2024	2.970	3.110	2.950	2.990	274,066	+0.01(+0.34%)
Jun 20, 2024	3.090	3.130	2.950	2.980	372,674	-0.11(-3.56%)
Jun 18, 2024	3.180	3.220	3.030	3.090	352,899	-0.11(-3.44%)
Jun 17, 2024	3.090	3.200	3.086	3.200	193,082	+0.09(+2.89%)
Jun 14, 2024	3.310	3.340	3.090	3.110	214,217	-0.21(-6.33%)
Jun 13, 2024	3.600	3.720	3.280	3.320	570,138	-0.28(-7.65%)
Jun 12, 2024	3.580	3.670	3.429	3.595	445,812	+0.12(+3.60%)
Jun 11, 2024	3.490	3.600	3.425	3.470	230,465	-0.02(-0.57%)
Jun 10, 2024	3.540	3.540	3.420	3.490	179,163	-0.03(-0.99%)
Jun 07, 2024	3.530	3.610	3.450	3.525	155,195	-0.04(-0.98%)
Jun 06, 2024	3.650	3.670	3.520	3.560	173,918	-0.10(-2.73%)
Jun 05, 2024	3.610	3.690	3.550	3.660	169,314	+0.05(+1.39%)
Jun 04, 2024	3.790	3.820	3.600	3.610	256,984	-0.18(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.