Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 58.70 58.70 58.70 0 -0.30(-0.51%)
Aug 29, 2016 59.00 59.00 59.00 59.00 200 +0.45(+0.77%)
Aug 24, 2016 58.55 58.55 58.55 0 -0.15(-0.26%)
Aug 23, 2016 58.70 58.70 58.70 58.70 100 -1.15(-1.92%)
Aug 16, 2016 59.85 59.85 59.85 0 -0.25(-0.42%)
Aug 15, 2016 60.10 60.10 60.10 60.10 100 -0.10(-0.17%)
Aug 09, 2016 60.20 60.20 60.20 0 +2.92(+5.10%)
Aug 02, 2016 57.28 57.28 57.28 0 -0.57(-0.99%)
Jul 14, 2016 57.85 57.85 57.85 0 +2.85(+5.18%)
Jul 08, 2016 55.00 55.00 55.00 0 -0.91(-1.62%)
Jul 07, 2016 55.91 55.91 55.91 55.91 39,000 +1.01(+1.83%)
Jul 05, 2016 54.90 54.90 54.90 54.90 526 -0.80(-1.44%)
Jun 30, 2016 55.70 55.70 55.70 0 -3.60(-6.07%)
Jun 29, 2016 58.40 59.30 58.40 59.30 626 +4.30(+7.82%)
Jun 27, 2016 55.00 55.00 55.00 0 -0.38(-0.69%)
Jun 20, 2016 55.38 55.38 55.38 0 +0.88(+1.61%)
Jun 16, 2016 54.50 54.50 54.50 15 -2.75(-4.80%)
Jun 15, 2016 56.40 57.60 56.40 57.25 600 +0.95(+1.69%)
Jun 14, 2016 56.30 56.30 56.30 56.30 225 -0.48(-0.85%)
Jun 13, 2016 56.00 56.78 56.00 56.78 200 -3.67(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.