Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

31.02 +1.04 (+3.47%)
Streaming Delayed Price Updated: 12:21 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.75 41.75 41.75 463 -7.25(-14.80%)
Aug 30, 2017 43.14 49.00 43.14 49.00 3,082 +5.00(+11.36%)
Aug 24, 2017 44.00 44.00 44.00 7,087 +0.54(+1.25%)
Aug 23, 2017 43.46 43.46 43.46 43.46 4,000 +1.46(+3.47%)
Aug 21, 2017 42.00 42.00 42.00 55 -0.75(-1.75%)
Aug 18, 2017 42.58 42.75 42.58 42.75 802 -0.38(-0.88%)
Aug 15, 2017 43.13 43.13 43.13 217 -2.27(-5.00%)
Jul 21, 2017 45.40 45.40 45.40 190 -1.58(-3.36%)
Jul 18, 2017 46.98 46.98 46.98 443 +1.75(+3.87%)
Jul 12, 2017 45.23 45.23 45.23 779 -1.07(-2.31%)
Jul 05, 2017 46.30 46.30 46.30 141 -2.05(-4.24%)
Jul 03, 2017 48.35 48.35 48.35 48.35 309 +0.00(+0.00%)
Jun 30, 2017 48.35 48.35 48.35 309 +0.10(+0.21%)
Jun 20, 2017 48.25 48.25 48.25 154 -1.40(-2.82%)
Jun 19, 2017 49.65 49.65 49.65 49.65 448 +0.65(+1.33%)
Jun 15, 2017 49.00 49.00 49.00 88 +0.75(+1.55%)
Jun 08, 2017 48.25 48.25 48.25 564 +0.85(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.