Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2015 2.552 2.552 2.552 0 +0.01(+0.39%)
Jul 24, 2015 2.542 2.542 2.542 0 -0.06(-2.16%)
Jul 23, 2015 2.598 2.598 2.598 2.598 1,346 +0.34(+14.96%)
Jul 01, 2015 2.260 2.260 2.260 0 -0.34(-13.08%)
Jun 25, 2015 2.600 2.600 2.600 0 +0.25(+10.73%)
Jun 17, 2015 2.348 2.348 2.348 0 -0.25(-9.69%)
Jun 11, 2015 2.600 2.600 2.600 0 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.