Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.45	18.45	18.30	18.30	1,447	-0.15(-0.81%)
Aug 29, 2016		18.45	18.45	18.45	0	-0.30(-1.60%)
Aug 26, 2016	18.75	18.75	18.75	18.75	100	+0.26(+1.41%)
Aug 24, 2016		18.49	18.49	18.49	0	-0.24(-1.28%)
Aug 17, 2016		18.73	18.73	18.73	0	-0.20(-1.03%)
Aug 02, 2016		18.93	18.93	18.93	0	+0.70(+3.81%)
Jul 25, 2016		18.23	18.23	18.23	0	+0.03(+0.16%)
Jul 22, 2016	18.20	18.21	18.20	18.20	21,389	+0.08(+0.44%)
Jul 20, 2016		18.12	18.12	18.12	0	-0.14(-0.79%)
Jul 19, 2016	18.27	18.27	18.27	18.27	280	-0.31(-1.70%)
Jul 15, 2016		18.58	18.58	18.58	0	-0.42(-2.21%)
Jul 14, 2016	19.00	19.00	19.00	19.00	290	+1.82(+10.59%)
Jun 27, 2016		17.18	17.18	17.18	0	-0.09(-0.52%)
Jun 24, 2016	17.27	17.27	17.27	17.27	2,476	-0.59(-3.30%)
Jun 17, 2016		17.86	17.86	17.86	0	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.