Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0267 0.0267 0.0267 0.0267 5,000 +0.01(+32.84%)
Aug 27, 2021 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Aug 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
Aug 20, 2021 0.0245 0.0245 0.0226 0.0245 21,701 +0.01(+62.25%)
Aug 19, 2021 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-20.53%)
Aug 18, 2021 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+0.00%)
Aug 17, 2021 0.0190 0.0190 0.0190 0.0190 9,900 +0.00(+26.67%)
Aug 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 729 -0.01(-27.18%)
Aug 10, 2021 0.0206 0.0206 0.0206 0 +0.01(+40.14%)
Aug 09, 2021 0.0147 0.0147 0.0147 0.0147 100 +0.00(+0.00%)
Aug 06, 2021 0.0148 0.0148 0.0147 0.0147 10,000 +0.00(+8.09%)
Aug 05, 2021 0.0137 0.0137 0.0136 0.0136 1,271 +0.00(+0.00%)
Aug 04, 2021 0.0148 0.0148 0.0136 0.0136 20,200 +0.00(+0.00%)
Aug 02, 2021 0.0136 0.0136 0.0136 0 +0.00(+2.26%)
Jul 29, 2021 0.0133 0.0133 0.0133 0 -0.02(-55.22%)
Jul 28, 2021 0.0321 0.0321 0.0297 0.0297 114,300 +0.00(+18.80%)
Jul 27, 2021 0.0225 0.0312 0.0152 0.0250 40,400 +0.01(+83.82%)
Jul 26, 2021 0.0312 0.1523 0.0135 0.0136 29,545 -0.01(-46.67%)
Jul 23, 2021 0.0135 0.0255 0.0135 0.0255 27,000 +0.00(+9.44%)
Jul 22, 2021 0.0190 0.0233 0.0190 0.0233 62,550 +0.01(+73.88%)
Jul 20, 2021 0.0134 0.0134 0.0134 0 -0.00(-26.78%)
Jul 19, 2021 0.0233 0.0233 0.0183 0.0183 10,400 -0.00(-8.04%)
Jul 15, 2021 0.0199 0.0199 0.0199 0 +0.00(+0.51%)
Jul 14, 2021 0.0198 0.0198 0.0198 0.0198 450 +0.00(+32.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+13.64%)
Jun 29, 2021 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Jun 28, 2021 0.0132 0.0132 0.0132 0.0132 1,000 +0.00(+0.76%)
Jun 25, 2021 0.0131 0.0131 0.0131 0.0131 6,612 -0.00(-24.71%)
Jun 23, 2021 0.0174 0.0174 0.0174 0 +0.00(+2.35%)
Jun 16, 2021 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Jun 15, 2021 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+2.34%)
Jun 14, 2021 0.0189 0.0189 0.0171 0.0171 4,546 -0.00(-9.52%)
Jun 09, 2021 0.0189 0.0189 0.0189 0 -0.00(-5.50%)
Jun 08, 2021 0.0200 0.0200 0.0200 0.0200 1,050 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.