Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Aug 29, 2016 0.6500 0.6500 0.6500 0 -0.00(-0.52%)
Aug 25, 2016 0.6534 0.6534 0.6534 1 -0.02(-2.45%)
Aug 24, 2016 0.6777 0.6777 0.6699 0.6699 18,800 -0.01(-1.49%)
Aug 22, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.37%)
Aug 19, 2016 0.6791 0.6791 0.6595 0.6775 24,000 -0.01(-1.18%)
Aug 18, 2016 0.6856 0.6856 0.6856 0.6856 20,000 +0.01(+2.18%)
Aug 17, 2016 0.6650 0.6710 0.6650 0.6710 6,550 -0.02(-3.00%)
Aug 15, 2016 0.6918 0.6918 0.6918 0 +0.01(+1.87%)
Aug 12, 2016 0.6787 0.6791 0.6787 0.6791 3,540 +0.01(+0.96%)
Aug 11, 2016 0.6727 0.6727 0.6727 0.6727 500 +0.00(+0.40%)
Aug 10, 2016 0.6694 0.6700 0.6694 0.6700 2,000 +0.02(+3.49%)
Aug 08, 2016 0.6474 0.6474 0.6474 0 +0.04(+6.13%)
Aug 04, 2016 0.6100 0.6100 0.6100 0 -0.01(-1.25%)
Aug 03, 2016 0.6177 0.6177 0.6177 0.6177 1,000 -0.01(-1.69%)
Aug 01, 2016 0.6283 0.6283 0.6283 0 +0.01(+1.17%)
Jul 28, 2016 0.6210 0.6210 0.6210 0 -0.03(-5.19%)
Jul 26, 2016 0.6550 0.6550 0.6550 0 +0.04(+5.65%)
Jul 25, 2016 0.6200 0.6200 0.6200 0.6200 1,688 +0.02(+3.02%)
Jul 22, 2016 0.6002 0.6018 0.6002 0.6018 16,500 -0.02(-3.70%)
Jul 20, 2016 0.6249 0.6249 0.6249 0 +0.02(+2.85%)
Jul 15, 2016 0.6076 0.6076 0.6076 0 -0.01(-1.11%)
Jul 13, 2016 0.6144 0.6144 0.6144 0 +0.01(+2.13%)
Jul 12, 2016 0.6016 0.6016 0.6016 0.6016 2,000 +0.00(+0.28%)
Jul 11, 2016 0.5999 0.5999 0.5999 0.5999 650 +0.01(+0.89%)
Jul 08, 2016 0.5946 0.5950 0.5946 2,650 -0.00(-0.06%)
Jul 07, 2016 0.5950 0.5950 0.5950 0.5950 500 -0.03(-4.29%)
Jul 01, 2016 0.6217 0.6217 0.6217 0 +0.02(+3.62%)
Jun 30, 2016 0.5992 0.6000 0.5992 0.6000 2,000 +0.04(+7.14%)
Jun 27, 2016 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 24, 2016 0.5773 0.5908 0.5600 0.5800 17,068 -0.02(-3.33%)
Jun 23, 2016 0.6045 0.6045 0.6000 0.6000 1,658 +0.00(+0.00%)
Jun 20, 2016 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Jun 17, 2016 0.6150 0.6150 0.6150 0.6150 121 +0.02(+2.50%)
Jun 16, 2016 0.6078 0.6078 0.6000 0.6000 1,800 -0.03(-4.00%)
Jun 15, 2016 0.6250 0.6250 0.6250 0.6250 3,000 +0.00(+0.21%)
Jun 14, 2016 0.6237 0.6237 0.6237 0.6237 285 +0.02(+3.67%)
Jun 13, 2016 0.6016 0.6016 0.6016 0.6016 4,000 -0.02(-2.51%)
Jun 06, 2016 0.6171 0.6171 0.6171 0 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.