Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2021 0.1444 0.1444 0.1444 0 -0.00(-2.56%)
Aug 17, 2021 0.1482 0.1482 0.1482 0 +0.01(+9.94%)
Aug 13, 2021 0.1348 0.1348 0.1348 0 -0.00(-2.74%)
Aug 12, 2021 0.1386 0.1386 0.1386 0.1386 214 -0.01(-7.60%)
Aug 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+5.86%)
Jul 29, 2021 0.1417 0.1417 0.1417 0 -0.00(-0.21%)
Jul 28, 2021 0.1420 0.1420 0.1420 0.1420 100 -0.01(-8.51%)
Jul 27, 2021 0.1499 0.1552 0.1499 0.1552 20,000 +0.02(+15.48%)
Jul 26, 2021 0.1344 0.1344 0.1344 0.1344 450 +0.00(+0.30%)
Jul 23, 2021 0.1380 0.1380 0.1340 0.1340 638 -0.01(-7.01%)
Jul 16, 2021 0.1441 0.1441 0.1441 57 -0.00(-1.03%)
Jul 15, 2021 0.1490 0.1490 0.1456 0.1456 23,221 -0.01(-3.51%)
Jul 14, 2021 0.1492 0.1509 0.1492 0.1509 570 +0.00(+0.60%)
Jul 13, 2021 0.1506 0.1506 0.1500 0.1500 40,000 +0.00(+0.67%)
Jul 12, 2021 0.1490 0.1490 0.1490 0.1490 300 -0.01(-8.53%)
Jul 09, 2021 0.1629 0.1629 0.1629 0.1629 1,500 +0.01(+9.26%)
Jul 07, 2021 0.1491 0.1491 0.1491 0 -0.02(-9.69%)
Jul 06, 2021 0.1651 0.1651 0.1651 0.1651 10,020 +0.01(+9.85%)
Jul 01, 2021 0.1503 0.1503 0.1503 20 +0.00(+0.00%)
Jun 25, 2021 0.1503 0.1503 0.1503 34 -0.01(-4.27%)
Jun 23, 2021 0.1570 0.1570 0.1570 0 -0.00(-0.06%)
Jun 22, 2021 0.1571 0.1571 0.1571 0.1571 2,000 -0.01(-7.10%)
Jun 16, 2021 0.1691 0.1691 0.1691 0 +0.00(+1.02%)
Jun 15, 2021 0.1674 0.1674 0.1674 0.1674 101 -0.00(-1.01%)
Jun 11, 2021 0.1691 0.1691 0.1691 7 -0.00(-0.29%)
Jun 10, 2021 0.1696 0.1696 0.1696 0.1696 2,512 -0.01(-4.40%)
Jun 08, 2021 0.1774 0.1774 0.1774 85 +0.00(+1.14%)
Jun 07, 2021 0.1754 0.1754 0.1754 0.1754 292 -0.00(-1.85%)
Jun 04, 2021 0.1787 0.1787 0.1787 0.1787 550 -0.00(-0.89%)
Jun 03, 2021 0.1799 0.1803 0.1799 0.1803 19,190 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.