Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.13 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 28.21 28.21 28.21 8 -1.48(-4.98%)
Aug 25, 2021 29.69 29.69 29.69 5 -0.14(-0.47%)
Aug 20, 2021 29.83 29.83 29.83 0 +0.64(+2.19%)
Aug 19, 2021 29.19 29.19 29.19 29.19 136 -0.93(-3.09%)
Aug 18, 2021 30.12 30.12 30.12 30.12 132 +1.62(+5.68%)
Aug 13, 2021 28.50 28.50 28.50 1 -0.33(-1.14%)
Aug 11, 2021 28.83 28.83 28.83 13 -0.32(-1.10%)
Aug 10, 2021 29.15 29.15 29.15 29.15 281 +0.20(+0.69%)
Aug 09, 2021 28.95 28.95 28.95 28.95 792 +2.10(+7.82%)
Aug 05, 2021 26.85 26.85 26.85 0 +0.15(+0.56%)
Aug 04, 2021 27.70 27.70 26.70 26.70 439 -1.00(-3.61%)
Aug 03, 2021 27.80 27.80 27.70 27.70 361 +1.65(+6.33%)
Jul 30, 2021 26.05 26.05 26.05 62 -1.47(-5.34%)
Jul 28, 2021 27.52 27.52 27.52 134 +1.52(+5.85%)
Jul 26, 2021 26.00 26.00 26.00 0 -0.50(-1.87%)
Jul 23, 2021 26.50 26.50 26.50 26.50 730 +0.55(+2.14%)
Jul 20, 2021 25.94 25.94 25.94 0 +0.79(+3.14%)
Jul 19, 2021 25.15 25.15 25.15 25.15 331 +0.00(+0.00%)
Jul 15, 2021 25.15 25.15 25.15 37 +0.65(+2.65%)
Jul 14, 2021 24.50 24.50 24.50 24.50 300 +2.00(+8.89%)
Jul 09, 2021 22.50 22.50 22.50 0 -1.35(-5.66%)
Jul 08, 2021 23.48 23.85 23.48 23.85 249 +0.03(+0.13%)
Jul 07, 2021 23.82 23.82 23.82 23.82 236 -1.39(-5.51%)
Jun 30, 2021 25.21 25.21 25.21 0 +0.36(+1.45%)
Jun 25, 2021 24.85 24.85 24.85 21 -0.11(-0.43%)
Jun 24, 2021 24.96 24.96 24.96 24.96 243 -0.04(-0.17%)
Jun 21, 2021 25.00 25.00 25.00 1 -0.51(-2.00%)
Jun 09, 2021 25.51 25.51 25.51 112 -1.09(-4.10%)
Jun 07, 2021 26.60 26.60 26.60 28 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.