Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.000	2.000	2.000	16	+0.40(+25.00%)
Aug 29, 2017	1.600	1.600	1.600	1.600	101	+0.00(+0.00%)
Aug 28, 2017	1.600	1.600	1.600	1.600	600	+0.10(+6.67%)
Aug 25, 2017	1.800	1.800	1.500	1.500	448	-0.10(-6.25%)
Aug 17, 2017		1.600	1.600	1.600	3	+0.10(+6.67%)
Aug 16, 2017	1.500	1.500	1.500	1.500	335	+0.30(+25.00%)
Aug 09, 2017		1.200	1.200	1.200	1	-0.40(-25.00%)
Jul 28, 2017		1.600	1.600	1.600	0	+0.60(+60.00%)
Jul 25, 2017		1.000	1.000	1.000	40	-0.20(-16.67%)
Jul 03, 2017	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 30, 2017		1.200	1.200	1.200	0	-0.30(-20.00%)
Jun 23, 2017		1.500	1.500	1.500	0	-0.50(-25.00%)
Jun 12, 2017		2.000	2.000	2.000	0	-0.20(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.