Indicators

Hapag-Lloyd Aktien (OP: HLAGF )

187.78 +2.78 (+1.50%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	185.00	187.78	185.00	187.78	31	+2.78(+1.50%)
Jun 20, 2024	174.54	192.40	174.54	185.00	318	+8.71(+4.94%)
Jun 18, 2024	176.29	176.29	176.29	176.29	100	-5.34(-2.94%)
Jun 17, 2024	181.63	181.63	174.12	181.63	6	+9.13(+5.29%)
Jun 14, 2024	175.35	175.35	172.50	172.50	100	-3.50(-1.99%)
Jun 13, 2024	176.00	176.00	176.00	176.00	2	-2.00(-1.12%)
Jun 12, 2024	177.50	183.00	177.50	178.00	26	-16.00(-8.25%)
Jun 10, 2024				194.00	0	+1.00(+0.52%)
Jun 07, 2024	192.50	193.00	192.50	193.00	100	+0.50(+0.26%)
Jun 06, 2024	192.05	197.00	192.05	192.50	66	-5.50(-2.78%)
Jun 05, 2024	193.65	198.00	193.65	198.00	157	-8.11(-3.93%)
Jun 04, 2024	198.23	206.11	195.47	206.11	158	+16.33(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.